We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.44 | Binance | 245087.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 596,296.94 | 1727468136 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 84.8466060893 | Recently |
2.44 | LBank | 31061.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,760.47 | 1727468139 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 2 | https://www.lbank.info/exchange/gns/usdt | 10.7533097867 | Recently |
2.46 | Gate.io | 11362.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,661.41 | 1727466470 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 3.93347278995 | 28 minutes ago |
2.45 | Kucoin | 1297.06 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,140.78 | 1727467586 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.449028376277 | 9 minutes ago |
2.44 | Crypto.com | 50.79 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 123.68 | 1727467880 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 5 | https://crypto.com/exchange/trade/GNS_USD | 0.01758295779 | Recently |
6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 20 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 7 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727395337 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 8 | https://www.binance.com/en/trade/GNS_BTC | 0 | 20 hours ago |
2.32 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727408218 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gns_usdt | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.32 | 0.07 | 3.01724137931 | 2.28 | 2.4 | 97.95 | CX |
4 | 2.36 | 0.03 | 1.27118644068 | 2.16 | 2.46 | 137.44 | CX |
12 | 2.54 | -0.15 | -5.90551181102 | 2.16 | 3.54 | 98.83181818 | CX |
26 | 5.63 | -3.24 | -57.5488454707 | 2.16 | 5.64 | 54.70160714 | CX |
52 | 3.16479021 | -0.77479021 | -24.4815661889 | 2.16 | 6.77 | 3907.70551724 | CX |
156 | 10.49776777 | -8.10776777 | -77.2332551799 | 2.16 | 11.94464352 | 10282.3540984 | CX |
260 | 10.49776777 | -8.10776777 | -77.2332551799 | 2.16 | 11.94464352 | 10282.3540984 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 2.39 | 0.04 | 1.70 | 2.36 | 2.4 | 2.3 | 102 |
1727135400 | 2.35 | 0.1 | 4.44 | 2.32 | 2.39 | 2.28 | 93 |
1727049000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.2 | 40 |
1725925800 | 2.23 | -0.1 | -4.29 | 2.17 | 2.23 | 2.16 | 117 |
1725839400 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 2.33 | -0.01 | -0.43 | 0 | 0 | 0 | 0 |
1725407400 | 2.34 | -0.11 | -4.49 | 2.45 | 2.46 | 2.34 | 98 |
1725321000 | 2.45 | -0.47 | -16.10 | 2.36 | 2.46 | 2.35 | 373 |
1725234600 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 2.92 | 0 | 0.00 | 2.74 | 2.78 | 2.74 | 0 |
1724629800 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 2.92 | 0.19 | 6.96 | 2.74 | 2.92 | 2.73 | 52 |
1724370600 | 2.73 | 0.18 | 7.06 | 2.7 | 2.74 | 2.66 | 97 |
1724284200 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.55 | 0.04 | 1.59 | 2.51 | 2.59 | 2.5 | 81 |
1724111400 | 2.51 | -0.07 | -2.71 | 2.54 | 2.54 | 2.44 | 111 |
1724025000 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 2.58 | -0.01 | -0.39 | 2.59 | 2.63 | 2.54 | 76 |
1723506600 | 2.59 | 0.08 | 3.19 | 2.49 | 2.61 | 2.44 | 269 |
1723420200 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.51 | 0.01 | 0.40 | 0 | 0 | 0 | 0 |
1722988200 | 2.5 | 0.12 | 5.04 | 2.4 | 2.56 | 2.4 | 52 |
1722901800 | 2.38 | -1.02 | -30.00 | 3.38 | 3.54 | 2.2 | 223 |
1722815400 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 3.4 | -0.08 | -2.30 | 3.5 | 3.52 | 3.39 | 48 |
1722297000 | 3.48 | 0.09 | 2.65 | 3.38 | 3.54 | 3.33 | 94 |
1722210600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 3.39 | 0 | 0.00 | 3.38 | 3.5 | 3.33 | 51 |
1721692200 | 3.39 | 0.1 | 3.04 | 3.5 | 3.5 | 3.35 | 72 |
1721605800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 3.29 | -0.05 | -1.50 | 3.35 | 3.4 | 3.16 | 18 |
1721087400 | 3.34 | 0.58 | 21.01 | 3.11 | 3.34 | 3.11 | 44 |
1721001000 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 2.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 2.76 | 0.02 | 0.73 | 0 | 0 | 0 | 0 |
1720569000 | 2.74 | 0.03 | 1.11 | 2.69 | 2.76 | 2.67 | 19 |
1720482600 | 2.71 | -0.23 | -7.82 | 2.54 | 2.72 | 2.48 | 35 |
1720396200 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 2.94 | 0.01 | 0.34 | 0 | 0 | 0 | 0 |
1719964200 | 2.93 | 0.01 | 0.34 | 2.93 | 2.95 | 2.9 | 21 |
1719877800 | 2.92 | -0.01 | -0.34 | 2.98 | 3.03 | 2.92 | 29 |
1719791400 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 2.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 2.93 | 0 | 0.00 | 2.89 | 2.99 | 2.86 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions