GPT ProtocolGPTP

US$ 0.022354

0.00111

(

5.23%

)

Info

Rank 3530

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:21:23

Volume (24h)

$ 0

Last Trade Size

0.015642

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018806

Fully Diluted Market Cap

US$ 591,138

Genesis Date

01/3/2023

Days Range 0.020854-0.022481

52 Weeks Range 0.010833-0.640084

Circulating Supply 0 / 26,444,493

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02118091	0.00117299	5.53795847298	0.02058474	0.0239382	0	CX
4	0.0189843	0.0033696	17.7494034544	0.01764248	0.0239382	0	CX
12	0.01368888	0.00866502	63.2997001946	0.01324445	0.0239382	0	CX
26	0.02079761	0.00155629	7.4830232897	0.01261651	0.0261985	0.0007149	CX
52	0.01353748	0.00881642	65.1260057263	0.01083268	0.64008373	0.16399495	CX
156	0	0	0	0	0.64008373	1.03455108	CX
260	0	0	0	0	0.64008373	1.03455108	CX

No description available

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02117401	-0.000531	-2.45	0.02163564	0.02208802	0.02058474
1733788200	0.02170548	-0.001655	-7.08	0.02242398	0.02312329	0.02081207
1733701800	0.02336027	-8.4E-5	-0.36	0.02342076	0.02347634	0.0230198
1733615400	0.02344446	-5.3E-5	-0.23	0.02342369	0.02353846	0.02328019
1733529000	0.02349775	0.00132152	5.96	0.02216857	0.0239382	0.02215927
1733442600	0.02217623	-0.000254	-1.13	0.02242398	0.02312329	0.02188262
1733356200	0.02242989	0.00124143	5.86	0.02118091	0.02279376	0.02118091
1733269800	0.02118846	-0.000103	-0.48	0.02127703	0.02147166	0.02059387
1733183400	0.02129166	-0.000427	-1.97	0.02170168	0.02199079	0.02090731
1733097000	0.02171894	4.7E-5	0.22	0.02173427	0.02190491	0.0214286
1733010600	0.02167167	0.00064081	3.05	0.02098184	0.02184261	0.02092065
1732924200	0.02103086	8.2E-5	0.39	0.02095113	0.02134302	0.02070993
1732837800	0.02094867	-0.000496	-2.31	0.02135858	0.02140339	0.02068513
1732751400	0.02144428	0.00198607	10.21	0.01950343	0.02154876	0.01931395
1732665000	0.01945821	-0.000517	-2.59	0.0199661	0.02025094	0.01903771
1732578600	0.01997488	0.00030385	1.54	0.01821467	0.02070098	0.01775837
1732492200	0.01967103	-0.000223	-1.12	0.01998202	0.02019923	0.01925738
1732405800	0.01989438	0.00044735	2.30	0.01948488	0.02047195	0.01943914
1732319400	0.01944703	-0.000288	-1.46	0.01967261	0.02006187	0.01912909
1732233000	0.01973479	0.00173569	9.64	0.01799097	0.01980108	0.01776779
1732146600	0.0179991	-0.000214	-1.17	0.01821467	0.01849126	0.01775837
1732060200	0.01821315	-0.000612	-3.25	0.0188136	0.0188136	0.01799114
1731973800	0.01882524	0.00085527	4.76	0.01797593	0.01882524	0.01764617
1731887400	0.01796997	-0.000327	-1.79	0.01834928	0.01848149	0.01784027
1731801000	0.01829716	0.00018896	1.04	0.01805245	0.01882588	0.01798483
1731714600	0.0181082	0.0002185	1.22	0.01797593	0.01831605	0.01764248
1731628200	0.0178897	-0.0008	-4.28	0.01867126	0.01896809	0.01777019
1731541800	0.01869016	-0.000326	-1.71	0.0189843	0.01952174	0.01825902
1731455400	0.01901647	-0.000665	-3.38	0.01963113	0.02012335	0.01881933
1731369000	0.01968174	0.00103867	5.57	0.0186216	0.01979528	0.01825024
1731282600	0.01864307	0.00028706	1.56	0.01823462	0.0189905	0.01810136
1731196200	0.01835601	0.00104429	6.03	0.01732419	0.01846932	0.0173212
1731109800	0.01731172	0.00034164	2.01	0.01714898	0.01746213	0.01691129
1731023400	0.01697008	0.00103972	6.53	0.01586759	0.01707831	0.01582231
1730937000	0.01593036	0.00173066	12.19	0.01419508	0.01605199	0.01418952
1730850600	0.0141997	0.00020452	1.46	0.01408609	0.0144967	0.01393335
1730764200	0.01399518	-0.00038	-2.64	0.01500244	0.01541475	0.01382472
1730677800	0.01437491	-0.000175	-1.20	0.01459025	0.01459188	0.01410399
1730591400	0.01454971	-0.00014	-0.95	0.01471152	0.01475288	0.01448612
1730505000	0.01468999	-3.8E-5	-0.26	0.01475065	0.01512377	0.01446769
1730418600	0.01472819	-0.000833	-5.35	0.01555866	0.015603	0.01465998
1730332200	0.01556146	0.00014718	0.95	0.015412	0.01589848	0.01524363
1730245800	0.01541428	0.00040746	2.72	0.01500244	0.01568127	0.01498173
1730159400	0.01500682	0.00034637	2.36	0.01342721	0.01558709	0.01324445
1730073000	0.01466045	0.00015515	1.07	0.01448787	0.01475814	0.01440784
1729986600	0.0145053	0.00038557	2.73	0.01425598	0.01463032	0.01420795
1729900200	0.01411973	-0.00069	-4.66	0.01483425	0.01496412	0.01398325
1729813800	0.01480939	5.6E-5	0.38	0.01473837	0.01495991	0.01467753
1729727400	0.01475323	-0.000592	-3.86	0.01532723	0.01534168	0.0143855
1729641000	0.01534531	-0.000253	-1.62	0.01561926	0.01561926	0.01524989
1729554600	0.01559832	-0.000435	-2.71	0.01607615	0.01617454	0.01554561
1729468200	0.01603362	0.00053943	3.48	0.01550636	0.01610727	0.01542346
1729381800	0.01549419	3.6E-5	0.23	0.01545166	0.01557363	0.01540199
1729295400	0.0154585	0.0002323	1.53	0.01342721	0.01565085	0.01324445
1729209000	0.0152262	-4.4E-5	-0.29	0.01342721	0.01558709	0.01324445
1729122600	0.01526984	7.3E-5	0.48	0.01524632	0.01546716	0.01516659
1729036200	0.01519701	-0.000179	-1.16	0.01538041	0.01569198	0.01489989
1728949800	0.01537567	0.00093846	6.50	0.01342721	0.01558709	0.01324445
1728863400	0.01443721	-5.1E-5	-0.35	0.0145022	0.01452151	0.01425615
1728777000	0.01448805	0.00024962	1.75	0.01426785	0.01455415	0.01424849
1728690600	0.01423843	0.00029911	2.15	0.01393709	0.0144502	0.01392481
1728604200	0.01393932	8.5E-5	0.61	0.01387181	0.01411207	0.01363324
1728517800	0.01385461	-0.000425	-2.98	0.01426042	0.01443522	0.01376709
1728431400	0.01427985	8.0E-5	0.56	0.01421046	0.01439199	0.01407644
1728345000	0.01420023	-7.2E-5	-0.50	0.01342721	0.01558709	0.01324445
1728258600	0.01427195	0.00014286	1.01	0.01410107	0.01435765	0.01408586
1728172200	0.01412909	4.0E-6	0.03	0.01415682	0.0141997	0.01398465
1728085800	0.01412488	0.00037586	2.73	0.01375843	0.01427247	0.01369122
1727999400	0.01374902	-6.4E-5	-0.46	0.01342721	0.01558709	0.01324445
1727913000	0.01381284	-0.000528	-3.68	0.01433419	0.01461429	0.01378289
1727826600	0.01434115	-0.000836	-5.51	0.01522708	0.0155404	0.01419391
1727740200	0.01517747	-0.000346	-2.23	0.0155552	0.01556234	0.01506527
1727653800	0.01552338	-0.000129	-0.82	0.01565495	0.01569654	0.01542258
1727567400	0.01565284	-0.000128	-0.81	0.01579026	0.01582354	0.0155256
1727481000	0.01578107	0.00039832	2.59	0.01537994	0.01595605	0.01530652
1727394600	0.01538275	0.00031737	2.11	0.01510821	0.01559025	0.01497266
1727308200	0.01506538	-0.000467	-3.01	0.01550881	0.01558814	0.01497149
1727221800	0.01553274	3.7E-5	0.24	0.01549179	0.01562441	0.0151849
1727135400	0.01549588	0.00039001	2.58	0.01342721	0.01579815	0.01324445
1727049000	0.01510587	-0.000216	-1.41	0.01530278	0.01533636	0.0147909
1726962600	0.01532167	0.0003789	2.54	0.01497289	0.01533448	0.01481108
1726876200	0.01494277	0.00051071	3.54	0.01442212	0.01504192	0.01427604
1726789800	0.01443206	0.00065654	4.77	0.01393546	0.01456076	0.01390334
1726703400	0.01377552	0.0001	0.73	0.01368888	0.013806	0.0133356
1726617000	0.01367595	0.00021358	1.59	0.01342721	0.01398676	0.01324445
1726530600	0.01346237	-9.8E-5	-0.72	0.01357843	0.01365068	0.01319906
1726444200	0.01356018	-0.00058	-4.10	0.0141443	0.0142107	0.01350887
1726357800	0.01414056	-0.000149	-1.04	0.01428511	0.01428511	0.01399864
1726271400	0.01428926	0.00046203	3.34	0.01381161	0.01440691	0.01367677
1726185000	0.01382723	0.0001184	0.86	0.01368964	0.01396166	0.01355883
1726098600	0.01370883	-0.000264	-1.89	0.01395225	0.01395324	0.01334636