Matchpool GuppyGUP

US$ 0.025361

0.001191

(

4.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2036

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021303

Exchange

Ask

US$ 0.025361

Last Trade Time

16:30:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000276

Fully Diluted Market Cap

US$ 2,536,050

Genesis Date

14/1/2017

Days Range 0.023947-0.025487

52 Weeks Range 0.00938-0.025906

Circulating Supply 72,111,468 / 100,000,000

72.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	1	https://hitbtc.com/GUP-to-BTC	23 hours ago
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	2	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	23 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		GUP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733875337	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02399262	0.00136788	5.70125313534	0.02338436	0.02590553	0	CX
4	0.02204648	0.00331402	15.0319688222	0.0215804	0.02590553	0	CX
12	0.01507496	0.01028554	68.229302101	0.01418215	0.02590553	0	CX
26	0.0173839	0.0079766	45.8849855326	0.012418	0.02590553	0	CX
52	0.00945704	0.01590346	168.165303308	0.0093804	0.02590553	0	CX
156	0.01180851	0.01355199	114.764606203	0.00051816	0.02590553	895.196261	CX
260	0.002166	0.0231945	1070.84487535	0.00018657	0.02590553	64044.0008901	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625
1733788200	0.02435089	-0.00092	-3.64	0.02497547	0.02512051	0.02387445
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806
1732578600	0.0232125	-0.001215	-4.97	0.02445945	0.02471811	0.02320688
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762
1731973800	0.02263088	0.00017583	0.78	0.02274602	0.02315954	0.02236619
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318
1730764200	0.01691478	-0.000301	-1.75	0.0173273	0.0173273	0.01670526
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059
1730159400	0.0174702	0.00048302	2.84	0.01705366	0.01754867	0.01680959
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938
1729295400	0.01710735	0.00027912	1.66	0.01506348	0.01724615	0.01502237
1729209000	0.01682823	-8.4E-5	-0.50	0.01506348	0.01686106	0.01502237
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568
1728949800	0.0165285	0.00083683	5.33	0.01506348	0.01661953	0.01502237
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347
1727135400	0.01584368	-3.4E-5	-0.21	0.01450132	0.01596698	0.01418215
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936