Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARGBP | Crypto | 3,774,384,632 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008993 | -8.99% | 0.091082 | 0.089058 | 0.091588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098571 | 0.101505 | 0.08742 | 0.100075 | 0.032076 - 0.145229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:16:27 | 71.00 | 0.090576 | GBP |
HBARGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.062682 | 0.145229 | 0.05483 | 49,319,076.99 | 0.028399 | 45.31% |
| 1 Month | 0.090322 | 0.145229 | 0.05483 | 20,676,725.65 | 0.00076 | 0.84% |
| 3 Months | 0.055052 | 0.145229 | 0.053721 | 17,267,690.58 | 0.03603 | 65.45% |
| 6 Months | 0.042119 | 0.145229 | 0.041383 | 12,822,903.30 | 0.048963 | 116.25% |
| 1 Year | 0.047895 | 0.145229 | 0.032076 | 10,721,004.87 | 0.043186 | 90.17% |
| 3 Years | 0.178441 | 0.41292 | 0.023047 | 18,193,422.91 | -0.08736 | -48.96% |
| 5 Years | 0.046299 | 0.41292 | 0.006234 | 34,927,626.25 | 0.044782 | 96.72% |
HBARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.099038 | -0.025738 | -20.63% | 0.126783 | 0.145229 | 0.094686 | 188,449,328.00 |
| 24 Apr 2024 | 0.124776 | 0.051102 | 69.36% | 0.073556 | 0.127103 | 0.070337 | 123,636,847.00 |
| 23 Apr 2024 | 0.073674 | 0.001734 | 2.41% | 0.056256 | 0.115211 | 0.05483 | 10,583,760.00 |
| 22 Apr 2024 | 0.07194 | 0.00156 | 2.22% | 0.069856 | 0.07398 | 0.069632 | 8,086,038.00 |
| 21 Apr 2024 | 0.07038 | 0.0051 | 7.81% | 0.065113 | 0.070838 | 0.063983 | 4,966,642.00 |
| 20 Apr 2024 | 0.065279 | -0.001139 | -1.71% | 0.065719 | 0.067876 | 0.06189 | 5,021,264.00 |
| 19 Apr 2024 | 0.066418 | 0.003833 | 6.12% | 0.062682 | 0.066965 | 0.061408 | 4,489,656.00 |
| 18 Apr 2024 | 0.062585 | -0.002021 | -3.13% | 0.064624 | 0.065353 | 0.06101 | 6,667,736.00 |
| 17 Apr 2024 | 0.064605 | 0.00092 | 1.44% | 0.063668 | 0.065311 | 0.061175 | 11,101,781.00 |
| 16 Apr 2024 | 0.063685 | -0.00403 | -5.95% | 0.056256 | 0.070684 | 0.05483 | 17,894,992.00 |
| 15 Apr 2024 | 0.067715 | 0.002846 | 4.39% | 0.065007 | 0.067975 | 0.060642 | 16,085,571.00 |
| 14 Apr 2024 | 0.064869 | -0.006113 | -8.61% | 0.069896 | 0.070422 | 0.057573 | 34,414,939.00 |
| 13 Apr 2024 | 0.070981 | -0.008835 | -11.07% | 0.079979 | 0.080647 | 0.065895 | 32,244,583.00 |
| 12 Apr 2024 | 0.079817 | -0.001712 | -2.10% | 0.080912 | 0.08222 | 0.07798 | 7,881,174.00 |
| 11 Apr 2024 | 0.081528 | -0.000288 | -0.35% | 0.081819 | 0.082534 | 0.078029 | 9,393,872.00 |
| 10 Apr 2024 | 0.081816 | -0.004619 | -5.34% | 0.085784 | 0.086267 | 0.080998 | 8,950,147.00 |
| 09 Apr 2024 | 0.086435 | 0.002732 | 3.26% | 0.056256 | 0.087309 | 0.05483 | 10,515,778.00 |
| 08 Apr 2024 | 0.083703 | 0.000065 | 0.08% | 0.083539 | 0.085174 | 0.082322 | 4,061,573.00 |
| 07 Apr 2024 | 0.083638 | 0.000533 | 0.64% | 0.082336 | 0.084474 | 0.082056 | 3,176,510.00 |
| 06 Apr 2024 | 0.083105 | -0.000232 | -0.28% | 0.0828 | 0.083579 | 0.079397 | 5,731,637.00 |
| 05 Apr 2024 | 0.083337 | 0.001782 | 2.18% | 0.081478 | 0.085153 | 0.080062 | 7,567,948.00 |
| 04 Apr 2024 | 0.081556 | -0.000747 | -0.91% | 0.082291 | 0.085158 | 0.07975 | 9,026,309.00 |
| 03 Apr 2024 | 0.082302 | -0.005571 | -6.34% | 0.087105 | 0.087643 | 0.081307 | 9,959,746.00 |
| 02 Apr 2024 | 0.087874 | -0.002844 | -3.14% | 0.056256 | 0.115907 | 0.05483 | 9,093,814.00 |
| 01 Apr 2024 | 0.090717 | 0.001561 | 1.75% | 0.089787 | 0.093972 | 0.089244 | 6,436,687.00 |
| 31 Mar 2024 | 0.089156 | -0.003242 | -3.51% | 0.091277 | 0.09245 | 0.089156 | 5,722,488.00 |
| 30 Mar 2024 | 0.092398 | -0.000127 | -0.14% | 0.091846 | 0.093602 | 0.089064 | 7,692,246.00 |
| 29 Mar 2024 | 0.092525 | 0.002584 | 2.87% | 0.090322 | 0.092859 | 0.088126 | 10,095,239.00 |
| 28 Mar 2024 | 0.089941 | -0.004852 | -5.12% | 0.09405 | 0.09538 | 0.088499 | 11,810,221.00 |
| 27 Mar 2024 | 0.094792 | 0.003639 | 3.99% | 0.091702 | 0.102278 | 0.091661 | 22,285,089.00 |
| 26 Mar 2024 | 0.091153 | 0.00412 | 4.73% | 0.056256 | 0.093412 | 0.05483 | 14,763,772.00 |
| 25 Mar 2024 | 0.087033 | 0.00225 | 2.65% | 0.085249 | 0.087799 | 0.083751 | 4,433,809.00 |
| 24 Mar 2024 | 0.084783 | 0.000072 | 0.08% | 0.083977 | 0.087494 | 0.083583 | 4,910,812.00 |
