Hedera HashgraphHBAR

US$ 0.3138

0.022

(

7.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 20

Coin

Not Mineable

Wallet

Bid

US$ 0.3138

Exchange

GDAX

Ask

US$ 0.31387

Last Trade Time

13:22:27

Volume (24h)

$ 526,863,224

Last Trade Size

14.30

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.3138

Fully Diluted Market Cap

US$ 15,690,000,000

Genesis Date

Days Range 0.289-0.33098

52 Weeks Range 0.04155-0.392

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.31403	Binance	459578504	/cdn/crypto/logos/exchanges/BINA.png	$ 141,444,524.35	1734096148	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	49.0578276532	Recently
0.3138	Coinbase	250308431.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,991,166.09	1734096148	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	26.719239043	Recently
0.3141	OKX	92050530.9755	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,146,362.22	1734096149	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.82595801301	Recently
0.31469	DigiFinex	37492111	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,454,703.42	1734095766	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.0021051981	6 minutes ago
3.14E-6	Binance	31599890	/cdn/crypto/logos/exchanges/BINA.png	BTC 96.10	1734096145	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.37313852582	Recently
0.29869	Bitvavo	22575185.3622	/cdn/crypto/logos/exchanges/BITV.png	€ 6,713,072.38	1734096149	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	2.40979406804	Recently
0.31434	Coinbase	13404725.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,125,846.91	1734096148	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	1.430890888	Recently
0.31461	Bitstamp	10429041.3792	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,267,585.21	1734096149	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	8	https://www.bitstamp.net/markets/hbar/usd	1.11325075067	Recently
0.316377	Crypto.com	6118502	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,850,026.07	1734095911	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.65312109683	Recently
0.32035	Gate.io	4355271.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,312,947.42	1734094809	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	10	https://gate.io/trade/HBAR_USDT	0.464904557349	22 minutes ago
0.31588	Kucoin	3102725.1494	/cdn/crypto/logos/exchanges/KUCN.png	$ 933,053.57	1734095976	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	11	https://trade.kucoin.com/HBAR-USDT	0.331201207867	Recently
0.315386	Crypto.com	2651029	/cdn/crypto/logos/exchanges/CRTO.png	$ 803,758.58	1734096091	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.282984784218	Recently
0.2993	Bitstamp	1272686.72077	/cdn/crypto/logos/exchanges/BSTP.png	€ 383,553.06	1734096149	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	13	https://www.bitstamp.net/markets/hbar/eur	0.135853276993	Recently
3.14E-6	HitBTC	1052220	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.16	1734095509	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.112319499202	11 minutes ago
0.315598	LATOKEN	464721.84	/cdn/crypto/logos/exchanges/LATK.png	$ 139,403.84	1734096053	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	15	https://exchange.latoken.com/exchange/HBAR-USDT	0.0496068544003	Recently
0.314344	HTX	222614.60266	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,052.50	1734096147	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0237630540057	Recently
3.19E-6	Kucoin	131200.4127	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.408308	1734095976	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.0140050223808	Recently
8.086E-5	HitBTC	342	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.027654	1734095964	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	18	https://hitbtc.com/HBAR-to-ETH	3.65068794806E-5	Recently
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734048139	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	19	https://www.huobi.com/en-us/exchange/hbar_btc	0	13 hours ago
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734048149	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	13 hours ago
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734048139	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	22	https://crypto.com/exchange/trade/HBAR_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	23	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.29174	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734048128	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	27	https://exchange.latoken.com/exchange/HBAR-BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734095737	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28794	0.02586	8.98103771619	0.23337	0.385	608851692.638	CX
4	0.06304	0.25076	397.779187817	0.06276	0.392	906602856.992	CX
12	0.05172	0.26208	506.728538283	0.04155	0.392	391181924.853	CX
26	0.09152	0.22228	242.875874126	0.04155	0.392	226567054.097	CX
52	0.0756	0.2382	315.079365079	0.04155	0.392	173870565.256	CX
156	0.25843	0.05537	21.4255310916	0.03567	0.392	75783286.3877	CX
260	0.023283	0.290517	1247.76446334	0.009805	0.57	47691801.1385	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

gt1217

42 minutes ago

Read Full Thread

Very nice i.loaded up around the .18 mark after you brought this to my attention and I did some DD. So I must say a big thank you to you sir

🤑 1

Read Full Thread

weedtrader420

51 minutes ago

Read Full Thread

SUKU HBAR 🐳

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

Loaded $0.29🐟🐋

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

HBAR ☝️🥳☝️

👍️0

Read Full Thread

sam1933

10 hours ago

Read Full Thread

who could believe Bitcoin at one-tenth of one cent.

👍️0

Read Full Thread

sam1933

10 hours ago

Read Full Thread

Getting ready for the next leg-up: chartists dream is here

👍️0

Read Full Thread

sam1933

11 hours ago

Read Full Thread

SOON $HBAR will take over the world: BUILD ON HBAR HBAR Tokenized ASSETS HBAR-PAYMENTS-WALETS_CBDCs HBAR-gaming-social_media HBAR-COMPLIANCE-TRUST MEME COINS GOVERNANCE/DAO REWARDS NETWORK MARKETPLACE/EXCHANGE HBAR-CARBON-CREDITS HBAR-SUPPLYCHAIN HBAR-FINANCE_DEFI HBAR-NETWORK_SERVICES-B2B... SOON $HBAR will take over the world: BUILD ON HBAR HBAR Tokenized ASSETS HBAR-PAYMENTS-WALETS_CBDCs HBAR-gaming-social_media HBAR-COMPLIANCE-TRUST MEME COINS GOVERNANCE/DAO REWARDS NETWORK MARKETPLACE/EXCHANGE HBAR-CARBON-CREDITS HBAR-SUPPLYCHAIN HBAR-FINANCE_DEFI HBAR-NETWORK_SERVICES-B2B HBAR-ID_PRIVACY Show more

🚀 1

Read Full Thread

Tadaaa

11 hours ago

Read Full Thread

Flipped the 30 Min SAR next the Hourly !!

👍️0

Read Full Thread

europa7

23 hours ago

Read Full Thread

SEALSQ Brings Quantum Technology to Drone and UAV Markets December 12, 2024 https://www.globenewswire.com/news-release/2024/12/12/2996193/0/en/SEALSQ-Brings-Quantum-Technology-to-Drone-and-UAV-Markets.html#:~:text=SEALSQ%20Corp%20(NASDAQ%3A%20LAES),professional%20drones%20and%20Unmanned%20Aerial... SEALSQ Brings Quantum Technology to Drone and UAV Markets December 12, 2024 https://www.globenewswire.com/news-release/2024/12/12/2996193/0/en/SEALSQ-Brings-Quantum-Technology-to-Drone-and-UAV-Markets.html#:~:text=SEALSQ%20Corp%20(NASDAQ%3A%20LAES),professional%20drones%20and%20Unmanned%20Aerial "...SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it is bringing its quantum technology to the rapidly expanding market of professional drones and Unmanned Aerial Vehicles (UAVs) and professional drones. SEALSQ has already established strategic partnerships with several leading drone manufacturers, including Parrot and AgEagle, to deliver cutting-edge security solutions for unmanned aerial systems (UAS)..." *** WISeKey’s SEALCOIN Project Leverages Hedera DLT: Invites IoT Companies to Perform Proof of Concept (PoC) for Transactional-IoT (t-IoT) Technology Sep 11, 2024 https://www.wisekey.com/press/wisekeys-sealcoin-project-leverages-hedera-dlt-invites-iot-companies-to-perform-proof-of-concept-poc-for-transactional-iot-t-iot-technology/ *** interesting...another Hedera use case involving drone technology...Neuron is the other direct connection to drones...cheers Neuron Leverages Hedera Network for Drone Radar System January 9, 2022 https://dronelife.com/2022/01/09/neuron-leverages-hedera-network-for-drone-radar-system/ Neuron Leverages the Hedera Network for Drone Radar System in UK Government Sponsored Trial January 6, 2022 https://uasweekly.com/2022/01/06/neuron-leverages-the-hedera-network-for-drone-radar-system-in-uk-government-sponsored-trial/ Show more

👍️0

Read Full Thread

europa7

24 hours ago

Read Full Thread

LAES (stock symbol) = SEALSQ...a WISEKEY subsidiary in partnership with Hedera DLT...

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BUYING BUYING BUYING

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR HEART OF GOLD 💛

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🐟🐳🐳🐳

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🐋🐋🐋

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

$HBAR IS READY FOR THE TOP 10‼️

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

Also Block Axis buzzing with the idea that Hedera Hashgraph and Ripple Labs might unite to create a unified global settlement standard: see more here Quantum Leap in Blockchain: Ripple and Hedera Hashgraph Rumored Collaboration to Revolutionize Global Finance

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

The HBAR Foundation's Gregg Bell at Mainnet 2024 Dec 4, 2024 Messari Mainnet 2024 September 30 - October 2, 2024 Pier 36, NYC https://events.messari.io/mainnet2024 "...In its fourth year, Messari’s annual conference, Mainnet, is the largest annual crypto event in New York, featuring leaders from... The HBAR Foundation's Gregg Bell at Mainnet 2024 Dec 4, 2024 Messari Mainnet 2024 September 30 - October 2, 2024 Pier 36, NYC https://events.messari.io/mainnet2024 "...In its fourth year, Messari’s annual conference, Mainnet, is the largest annual crypto event in New York, featuring leaders from crypto, Wall Street, and Washington. It’s a crossover event for professionals at the exact time the industry gains new institutional entrants and support from policymakers. Mainnet is your opportunity to meet hundreds of projects shaping the future of crypto and the institutional investors and capital allocators helping to fuel their development..." https://events.messari.io/mainnet2024/page/3793909/speakers Gregg Bell Senior Vice President The HBAR Foundation *** interesting...the transcription in the video clip says "17" thousand transactions...I believe I heard Gregg Bell actually say "70" thousand transactions...which would be accurate...otherwise...the comments about supply chain use cases for Hedera was the main takeaway for me...see video link above for more details...cheers Show more

👍️0

Read Full Thread

Tadaaa

1 day ago

Read Full Thread

Let’s get to a 1.00 first

👍️0

Read Full Thread

Tadaaa

2 days ago

Read Full Thread

Eyes Popping Out, Heart Pounding lol

👍️ 1 🚀 1

Read Full Thread

delerious1

2 days ago

Read Full Thread

I like this but if adopted why the spike in price....coins are not stocks....wouldn't the adopters want a stable and fixed price per coin?

👍️0

Read Full Thread

sam1933

2 days ago

Read Full Thread

$HBAR $3,500 by 2030 link: https://captainaltcoin.com/this-trader-makes-shocking-xrp-and-hbar-price-predictions-for-2025-and-beyond/ Price Predictions: XRP and HBAR Potential Growth Trajectories Block Axis has made bold predictions forecasting a dramatic price growth for XRP and HBAR under... $HBAR $3,500 by 2030 link: https://captainaltcoin.com/this-trader-makes-shocking-xrp-and-hbar-price-predictions-for-2025-and-beyond/ Price Predictions: XRP and HBAR Potential Growth Trajectories Block Axis has made bold predictions forecasting a dramatic price growth for XRP and HBAR under optimistic adoption scenarios. These predictions are based on their potential role in establishing a global settlement standard. 2025: HBAR $100–$500; XRP $100–$300 2026: HBAR $500–$1,000; XRP $300–$750 2027: HBAR $1,000–$3,500; XRP $750–$1,500 2030: HBAR $3,500–$7,500; XRP $1,500–$5,000 Together with institutional adoption, these numbers show how markets like asset tokenization and cross-border payments could be disrupted. Show more

👍️ 1

Read Full Thread

europa7

2 days ago

Read Full Thread

Hedera and Microsoft in Conversation on "The Metaverse and Enterprise" Jan 22, 2022 Global Blockchain Business Council "...From an enterprise-centric perspective, what is the Metaverse and what are some of the opportunities available to enterprises (work, customer engagement, new services, etc.)?... Hedera and Microsoft in Conversation on "The Metaverse and Enterprise" Jan 22, 2022 Global Blockchain Business Council "...From an enterprise-centric perspective, what is the Metaverse and what are some of the opportunities available to enterprises (work, customer engagement, new services, etc.)? How is “enterprise metaverse” different from the metaverse?..." Speakers: • Mance Harmon, Co-Founder & CEO, Hedera • Yorke Rhodes, Director Digital Transformation, Blockchain, Cloud Supply Chain, Microsoft • Moderator: Alissa Worley, Global Marketing Director, Accenture Security very interesting discussion...especially some of the comments by Mance re the evolution of the web...see video linked above for details...cheers Show more

👍️0

Read Full Thread

europa7

2 days ago

Read Full Thread

SEALSQ Unveils INeS Box to Simplify Digital Identity Provisioning in Manufacturing Dec 05, 2024 https://www.wwlp.com/business/press-releases/globenewswire/9314844/sealsq-unveils-ines-box-to-simplify-digital-identity-provisioning-in-manufacturing/ "...SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or... SEALSQ Unveils INeS Box to Simplify Digital Identity Provisioning in Manufacturing Dec 05, 2024 https://www.wwlp.com/business/press-releases/globenewswire/9314844/sealsq-unveils-ines-box-to-simplify-digital-identity-provisioning-in-manufacturing/ "...SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced the launch of the INeS Box, a state-of-the-art solution designed to address the growing demand for secure digital identity provisioning in the manufacturing stage of connected devices. The INeS Box simplifies, secures, and scales the process of generating unique digital identities, ensuring trust and security across the entire lifecycle of IoT devices. The INeS Box is tailored for manufacturers, including OEMs, ODMs, and EMS providers, operating in industries where secure connectivity is paramount, such as EV charging, medical IoT, and smart home devices. With major standards like Matter, US Cyber Trust Mark, and others increasingly requiring robust digital identity provisioning, the INeS Box positions SEALSQ customers at the forefront of compliance and innovation. “Digital identity provisioning is the cornerstone of secure device manufacturing,” said Gweltas Radenac, IoT Security Business Line Director at SEALSQ. “The INeS Box not only streamlines this critical process but also ensures compliance with emerging security standards, providing our partners with a future-proof solution that delivers both trust and efficiency.”..." SEALSQ Accelerates Momentum in Custom ASIC Development Across Multiple Countries 11/12/2024 https://www.stocktitan.net/news/LAES/sealsq-accelerates-momentum-in-custom-asic-development-across-z8uler55n44v.html SEALSQ Research Receives Recognition at CRYPTOLOGY2024 for Post Quantum Work 27 Sep 2024 https://www.sealsq.com/investors/news-releases/sealsq-research-receives-recognition-at-cryptology2024-for-post-quantum-work interesting... Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125
1726271400	0.05241	0.001806	3.57	0.050531	0.05293	0.05037	69750295