Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCBTC | Crypto | 1,907,418 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -5.88% | 0.00000064 | 0.00000062 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000068 | 0.00000068 | 0.00000061 | 0.00000068 | 0.00000004 - 0.00000460 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:16:24 | 4.01 | 0.00000780 | BTC |
HCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000061 | 0.00000088 | 0.00000059 | 116,193.18 | 0.00000003 | 4.92% |
| 1 Month | 0.00000253 | 0.00000460 | 0.00000050 | 101,700.05 | -0.00000189 | -74.70% |
| 3 Months | 0.00000217 | 0.00000460 | 0.00000050 | 99,024.00 | -0.00000153 | -70.51% |
| 6 Months | 0.00000189 | 0.00000460 | 0.00000004 | 117,131.65 | -0.00000125 | -66.14% |
| 1 Year | 0.00000313 | 0.00000460 | 0.00000004 | 103,799.29 | -0.00000249 | -79.55% |
| 3 Years | 0.00003130 | 0.00031500 | 0.00000004 | 87,717.59 | -0.00003066 | -97.96% |
| 5 Years | 0.00024160 | 0.00063610 | 0.00000004 | 157,008.81 | -0.00024096 | -99.74% |
HCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000060 | 0.00000070 | 0.00000060 | 133,427.00 |
| 22 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000066 | 0.00000059 | 143,323.00 |
| 21 Apr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000068 | 0.00000061 | 82,326.00 |
| 20 Apr 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000072 | 0.00000073 | 0.00000062 | 64,562.00 |
| 19 Apr 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000075 | 0.00000059 | 121,864.00 |
| 18 Apr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000078 | 0.00000063 | 111,685.00 |
| 17 Apr 2024 | 0.00000073 | 0.00000012 | 19.67% | 0.00000061 | 0.00000088 | 0.00000061 | 156,162.00 |
| 16 Apr 2024 | 0.00000061 | 0.00000006 | 10.91% | 0.00000054 | 0.00000062 | 0.00000052 | 187,004.00 |
| 15 Apr 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000065 | 0.00000052 | 153,676.00 |
| 14 Apr 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000059 | 0.00000070 | 0.00000050 | 71,103.00 |
| 13 Apr 2024 | 0.00000058 | -0.00000011 | -15.94% | 0.00000069 | 0.00000074 | 0.00000058 | 138,640.00 |
| 12 Apr 2024 | 0.00000069 | -0.00000010 | -12.66% | 0.00000079 | 0.00000081 | 0.00000067 | 164,284.00 |
| 11 Apr 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000088 | 0.00000078 | 135,795.00 |
| 10 Apr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000110 | 0.00000078 | 133,244.00 |
| 09 Apr 2024 | 0.00000083 | -0.00000007 | -7.78% | 0.00000090 | 0.00000094 | 0.00000079 | 183,402.00 |
| 08 Apr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000096 | 0.00000088 | 136,865.00 |
| 07 Apr 2024 | 0.00000090 | -0.00000025 | -21.74% | 0.00000115 | 0.00000116 | 0.00000087 | 122,271.00 |
| 06 Apr 2024 | 0.00000115 | -0.00000200 | -68.73% | 0.00000291 | 0.00000293 | 0.00000101 | 90,126.00 |
| 05 Apr 2024 | 0.00000291 | -0.00000018 | -5.83% | 0.00000309 | 0.00000312 | 0.00000288 | 43,985.00 |
| 04 Apr 2024 | 0.00000309 | 0.00000010 | 3.34% | 0.00000299 | 0.00000460 | 0.00000275 | 45,703.00 |
| 03 Apr 2024 | 0.00000299 | -0.00000002 | -0.66% | 0.00000301 | 0.00000314 | 0.00000287 | 37,157.00 |
| 02 Apr 2024 | 0.00000301 | -0.00000014 | -4.44% | 0.00000315 | 0.00000332 | 0.00000298 | 89,254.00 |
| 01 Apr 2024 | 0.00000315 | -0.00000016 | -4.83% | 0.00000331 | 0.00000341 | 0.00000311 | 37,984.00 |
| 31 Mar 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000347 | 0.00000323 | 37,633.00 |
| 30 Mar 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000329 | 0.00000355 | 0.00000275 | 33,233.00 |
| 29 Mar 2024 | 0.00000329 | 0.00000018 | 5.79% | 0.00000311 | 0.00000389 | 0.00000282 | 56,366.00 |
| 28 Mar 2024 | 0.00000311 | -0.00000023 | -6.89% | 0.00000357 | 0.00000369 | 0.00000296 | 59,882.00 |
| 27 Mar 2024 | 0.00000334 | 0.00000086 | 34.68% | 0.00000253 | 0.00000385 | 0.00000244 | 76,631.00 |
| 26 Mar 2024 | 0.00000248 | 0.00000009 | 3.77% | 0.00000245 | 0.00000273 | 0.00000234 | 142,209.00 |
| 25 Mar 2024 | 0.00000239 | -0.00000013 | -5.16% | 0.00000252 | 0.00000256 | 0.00000238 | 80,728.00 |
| 24 Mar 2024 | 0.00000252 | -0.00000003 | -1.18% | 0.00000259 | 0.00000260 | 0.00000247 | 82,438.00 |
