Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCEUR | Crypto | 10,198,783 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005819 | -2.70% | 0.209827 | 0.206579 | 0.213075 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180395 | 0.215376 | 0.180204 | 0.215646 | 0.041613 - 0.243337 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:16:24 | 4.01 | 0.283269 | EUR |
HCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.153177 | 0.237267 | 0.122444 | 81,494.29 | 0.05665 | 36.98% |
1 Month | 0.131089 | 0.237267 | 0.122444 | 84,420.88 | 0.078738 | 60.06% |
3 Months | 0.09231 | 0.243337 | 0.078549 | 98,301.66 | 0.117517 | 127.31% |
6 Months | 0.061112 | 0.243337 | 0.047022 | 120,917.49 | 0.148715 | 243.35% |
1 Year | 0.093026 | 0.243337 | 0.041613 | 99,949.64 | 0.116801 | 125.56% |
3 Years | 0.922089 | 12.04 | 0.041613 | 86,375.37 | -0.712262 | -77.24% |
5 Years | 1.21 | 27,083,572.21 | 0.041613 | 161,937.48 | -1.01 | -82.73% |
HCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.215531 | 0.016796 | 8.45% | 0.199696 | 0.237267 | 0.188331 | 56,366.00 |
28 Mar 2024 | 0.198735 | -0.017011 | -7.88% | 0.230325 | 0.23215 | 0.191316 | 59,882.00 |
27 Mar 2024 | 0.215746 | 0.056238 | 35.26% | 0.162743 | 0.216599 | 0.162666 | 76,631.00 |
26 Mar 2024 | 0.159509 | 0.010751 | 7.23% | 0.12391 | 0.173429 | 0.122444 | 142,209.00 |
25 Mar 2024 | 0.148757 | -0.001288 | -0.86% | 0.149688 | 0.152362 | 0.146003 | 80,728.00 |
24 Mar 2024 | 0.150046 | 0.000067 | 0.04% | 0.152821 | 0.157519 | 0.14657 | 82,438.00 |
23 Mar 2024 | 0.149979 | -0.002566 | -1.68% | 0.153177 | 0.156986 | 0.142569 | 72,202.00 |
22 Mar 2024 | 0.152545 | 0.002852 | 1.90% | 0.148849 | 0.153891 | 0.142915 | 80,763.00 |
21 Mar 2024 | 0.149694 | 0.004993 | 3.45% | 0.138735 | 0.151196 | 0.135895 | 72,564.00 |
20 Mar 2024 | 0.144701 | -0.006683 | -4.41% | 0.152076 | 0.161086 | 0.134692 | 84,062.00 |
19 Mar 2024 | 0.151384 | 0.012563 | 9.05% | 0.12391 | 0.170874 | 0.122444 | 114,844.00 |
18 Mar 2024 | 0.138821 | 0.00885 | 6.81% | 0.130069 | 0.138827 | 0.126789 | 76,183.00 |
17 Mar 2024 | 0.129972 | -0.015382 | -10.58% | 0.143947 | 0.148833 | 0.127715 | 88,224.00 |
16 Mar 2024 | 0.145354 | -0.01271 | -8.04% | 0.12391 | 0.150749 | 0.122444 | 137,240.00 |
15 Mar 2024 | 0.158064 | -0.006127 | -3.73% | 0.164039 | 0.166458 | 0.151713 | 82,634.00 |
14 Mar 2024 | 0.164191 | 0.001285 | 0.79% | 0.180258 | 0.180258 | 0.161193 | 89,636.00 |
13 Mar 2024 | 0.162906 | -0.00868 | -5.06% | 0.172146 | 0.17328 | 0.158437 | 85,902.00 |
12 Mar 2024 | 0.171586 | 0.008116 | 4.96% | 0.12391 | 0.176042 | 0.122444 | 131,008.00 |
11 Mar 2024 | 0.16347 | -0.009865 | -5.69% | 0.173337 | 0.1736 | 0.160232 | 80,942.00 |
10 Mar 2024 | 0.173334 | 0.014897 | 9.40% | 0.158741 | 0.1823 | 0.1556 | 55,368.00 |
09 Mar 2024 | 0.158438 | -0.004965 | -3.04% | 0.163941 | 0.164182 | 0.153318 | 78,859.00 |
08 Mar 2024 | 0.163403 | 0.005017 | 3.17% | 0.160681 | 0.163885 | 0.156924 | 77,072.00 |
07 Mar 2024 | 0.158385 | 0.002774 | 1.78% | 0.153869 | 0.161824 | 0.148611 | 69,525.00 |
06 Mar 2024 | 0.155612 | -0.013452 | -7.96% | 0.172552 | 0.179948 | 0.138786 | 56,492.00 |
05 Mar 2024 | 0.169063 | -0.027315 | -13.91% | 0.12391 | 0.185961 | 0.122444 | 106,712.00 |
04 Mar 2024 | 0.196378 | 0.058444 | 42.37% | 0.137611 | 0.206605 | 0.131272 | 77,080.00 |
03 Mar 2024 | 0.137934 | 0.003007 | 2.23% | 0.135158 | 0.142415 | 0.133285 | 73,102.00 |
02 Mar 2024 | 0.134927 | 0.003859 | 2.94% | 0.131089 | 0.137697 | 0.128244 | 75,103.00 |
01 Mar 2024 | 0.131068 | 0.004992 | 3.96% | 0.12391 | 0.144749 | 0.122444 | 60,681.00 |