ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCEUR HyperCash

0.209827
-0.005819 (-2.70%)
23:30:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
HyperCash HCEUR Crypto 10,198,783 BLAKE-256
  Price Change Price Change % Current Price Bid Price Offer
-0.005819 -2.70% 0.209827 0.206579 0.213075
Open Price High Price Low Price Prev. Close 52 Week Range
0.180395 0.215376 0.180204 0.215646 0.041613 - 0.243337
Exchange Last Trade Size Trade Price Currency
OKEX 11:16:24 4.01 0.283269 EUR
Price x Volume Volume Base Symbol Related Pairs
3,260.38 15,587.30 HC HCUSD HCGBP HCBTC

HCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1531770.2372670.12244481,494.290.0566536.98%
1 Month0.1310890.2372670.12244484,420.880.07873860.06%
3 Months0.092310.2433370.07854998,301.660.117517127.31%
6 Months0.0611120.2433370.047022120,917.490.148715243.35%
1 Year0.0930260.2433370.04161399,949.640.116801125.56%
3 Years0.92208912.040.04161386,375.37-0.712262-77.24%
5 Years1.2127,083,572.210.041613161,937.48-1.01-82.73%

HCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.215531 0.016796 8.45% 0.199696 0.237267 0.188331 56,366.00
28 Mar 2024 0.198735 -0.017011 -7.88% 0.230325 0.23215 0.191316 59,882.00
27 Mar 2024 0.215746 0.056238 35.26% 0.162743 0.216599 0.162666 76,631.00
26 Mar 2024 0.159509 0.010751 7.23% 0.12391 0.173429 0.122444 142,209.00
25 Mar 2024 0.148757 -0.001288 -0.86% 0.149688 0.152362 0.146003 80,728.00
24 Mar 2024 0.150046 0.000067 0.04% 0.152821 0.157519 0.14657 82,438.00
23 Mar 2024 0.149979 -0.002566 -1.68% 0.153177 0.156986 0.142569 72,202.00
22 Mar 2024 0.152545 0.002852 1.90% 0.148849 0.153891 0.142915 80,763.00
21 Mar 2024 0.149694 0.004993 3.45% 0.138735 0.151196 0.135895 72,564.00
20 Mar 2024 0.144701 -0.006683 -4.41% 0.152076 0.161086 0.134692 84,062.00
19 Mar 2024 0.151384 0.012563 9.05% 0.12391 0.170874 0.122444 114,844.00
18 Mar 2024 0.138821 0.00885 6.81% 0.130069 0.138827 0.126789 76,183.00
17 Mar 2024 0.129972 -0.015382 -10.58% 0.143947 0.148833 0.127715 88,224.00
16 Mar 2024 0.145354 -0.01271 -8.04% 0.12391 0.150749 0.122444 137,240.00
15 Mar 2024 0.158064 -0.006127 -3.73% 0.164039 0.166458 0.151713 82,634.00
14 Mar 2024 0.164191 0.001285 0.79% 0.180258 0.180258 0.161193 89,636.00
13 Mar 2024 0.162906 -0.00868 -5.06% 0.172146 0.17328 0.158437 85,902.00
12 Mar 2024 0.171586 0.008116 4.96% 0.12391 0.176042 0.122444 131,008.00
11 Mar 2024 0.16347 -0.009865 -5.69% 0.173337 0.1736 0.160232 80,942.00
10 Mar 2024 0.173334 0.014897 9.40% 0.158741 0.1823 0.1556 55,368.00
09 Mar 2024 0.158438 -0.004965 -3.04% 0.163941 0.164182 0.153318 78,859.00
08 Mar 2024 0.163403 0.005017 3.17% 0.160681 0.163885 0.156924 77,072.00
07 Mar 2024 0.158385 0.002774 1.78% 0.153869 0.161824 0.148611 69,525.00
06 Mar 2024 0.155612 -0.013452 -7.96% 0.172552 0.179948 0.138786 56,492.00
05 Mar 2024 0.169063 -0.027315 -13.91% 0.12391 0.185961 0.122444 106,712.00
04 Mar 2024 0.196378 0.058444 42.37% 0.137611 0.206605 0.131272 77,080.00
03 Mar 2024 0.137934 0.003007 2.23% 0.135158 0.142415 0.133285 73,102.00
02 Mar 2024 0.134927 0.003859 2.94% 0.131089 0.137697 0.128244 75,103.00
01 Mar 2024 0.131068 0.004992 3.96% 0.12391 0.144749 0.122444 60,681.00

Your Recent History

Delayed Upgrade Clock