ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCGBP HyperCash

0.165137
-0.005825 (-3.41%)
18:55:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
HyperCash HCGBP Crypto 9,382,189 BLAKE-256
  Price Change Price Change % Current Price Bid Price Offer
-0.005825 -3.41% 0.165137 0.162906 0.167369
Open Price High Price Low Price Prev. Close 52 Week Range
0.171281 0.171941 0.162134 0.170963 0.035547 - 0.363962
Exchange Last Trade Size Trade Price Currency
OKEX 19:13:28 4.01 0.286277 GBP
Price x Volume Volume Base Symbol Related Pairs
3,274.62 19,569.58 HC HCEUR HCUSD HCBTC

HCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1272590.1976530.11555884,979.660.03787829.76%
1 Month0.1045570.3639620.06850484,526.740.0605857.94%
3 Months0.0772860.3639620.06711198,515.680.087851113.67%
6 Months0.0516790.3639620.040731121,010.060.113459219.55%
1 Year0.080840.3639620.03554799,491.740.084297104.28%
3 Years0.79354110.040.03554786,107.39-0.628404-79.19%
5 Years1.0824,405,232.180.035547161,959.02-0.911276-84.66%

HCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.170558 -0.013515 -7.34% 0.19635 0.197653 0.163728 59,882.00
27 Mar 2024 0.184073 0.047893 35.17% 0.138926 0.185143 0.138008 76,631.00
26 Mar 2024 0.13618 0.008567 6.71% 0.129644 0.147499 0.115558 142,209.00
25 Mar 2024 0.127613 -0.001094 -0.85% 0.128639 0.130541 0.125135 80,728.00
24 Mar 2024 0.128707 0.000128 0.10% 0.131025 0.135074 0.125625 82,438.00
23 Mar 2024 0.128579 -0.002132 -1.63% 0.130954 0.134398 0.121501 72,202.00
22 Mar 2024 0.130711 0.0028 2.19% 0.127259 0.132037 0.122123 80,763.00
21 Mar 2024 0.127912 0.004714 3.83% 0.118608 0.12887 0.116174 72,564.00
20 Mar 2024 0.123197 -0.00596 -4.61% 0.129644 0.13738 0.115558 84,062.00
19 Mar 2024 0.129158 0.010951 9.26% 0.071268 0.363962 0.068504 114,844.00
18 Mar 2024 0.118207 0.007586 6.86% 0.112202 0.118222 0.1086 76,183.00
17 Mar 2024 0.110621 -0.013581 -10.93% 0.122599 0.126611 0.108551 88,224.00
16 Mar 2024 0.124202 -0.010673 -7.91% 0.071268 0.128814 0.068504 137,240.00
15 Mar 2024 0.134875 -0.005251 -3.75% 0.140169 0.141927 0.129773 82,634.00
14 Mar 2024 0.140126 0.001767 1.28% 0.152803 0.152939 0.136271 88,056.00
13 Mar 2024 0.138359 -0.007742 -5.30% 0.146511 0.147356 0.13465 85,902.00
12 Mar 2024 0.146102 0.008093 5.86% 0.071268 0.150499 0.068504 132,823.00
11 Mar 2024 0.138008 -0.011579 -7.74% 0.136279 0.14534 0.136279 80,942.00
10 Mar 2024 0.149587 0.014608 10.82% 0.134799 0.154841 0.132512 53,781.00
09 Mar 2024 0.134979 -0.004731 -3.39% 0.14005 0.140227 0.130283 78,859.00
08 Mar 2024 0.13971 0.004481 3.31% 0.137634 0.140026 0.133949 77,072.00
07 Mar 2024 0.135229 0.002491 1.88% 0.131419 0.137552 0.127306 69,525.00
06 Mar 2024 0.132738 -0.011907 -8.23% 0.148025 0.152666 0.125829 56,492.00
05 Mar 2024 0.144645 -0.023403 -13.93% 0.071268 0.159141 0.068504 106,712.00
04 Mar 2024 0.168047 0.049991 42.34% 0.117873 0.177086 0.112594 77,080.00
03 Mar 2024 0.118057 0.002539 2.20% 0.115891 0.121854 0.114096 73,102.00
02 Mar 2024 0.115518 0.003126 2.78% 0.112399 0.118113 0.109728 75,103.00
01 Mar 2024 0.112392 0.006402 6.04% 0.104557 0.123736 0.103359 60,681.00
29 Feb 2024 0.10599 -0.00053 -0.50% 0.109393 0.119003 0.096821 65,531.00

Your Recent History

Delayed Upgrade Clock