Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCGBP | Crypto | 9,382,189 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005825 | -3.41% | 0.165137 | 0.162906 | 0.167369 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.171281 | 0.171941 | 0.162134 | 0.170963 | 0.035547 - 0.363962 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:13:28 | 4.01 | 0.286277 | GBP |
HCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.127259 | 0.197653 | 0.115558 | 84,979.66 | 0.037878 | 29.76% |
1 Month | 0.104557 | 0.363962 | 0.068504 | 84,526.74 | 0.06058 | 57.94% |
3 Months | 0.077286 | 0.363962 | 0.067111 | 98,515.68 | 0.087851 | 113.67% |
6 Months | 0.051679 | 0.363962 | 0.040731 | 121,010.06 | 0.113459 | 219.55% |
1 Year | 0.08084 | 0.363962 | 0.035547 | 99,491.74 | 0.084297 | 104.28% |
3 Years | 0.793541 | 10.04 | 0.035547 | 86,107.39 | -0.628404 | -79.19% |
5 Years | 1.08 | 24,405,232.18 | 0.035547 | 161,959.02 | -0.911276 | -84.66% |
HCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.170558 | -0.013515 | -7.34% | 0.19635 | 0.197653 | 0.163728 | 59,882.00 |
27 Mar 2024 | 0.184073 | 0.047893 | 35.17% | 0.138926 | 0.185143 | 0.138008 | 76,631.00 |
26 Mar 2024 | 0.13618 | 0.008567 | 6.71% | 0.129644 | 0.147499 | 0.115558 | 142,209.00 |
25 Mar 2024 | 0.127613 | -0.001094 | -0.85% | 0.128639 | 0.130541 | 0.125135 | 80,728.00 |
24 Mar 2024 | 0.128707 | 0.000128 | 0.10% | 0.131025 | 0.135074 | 0.125625 | 82,438.00 |
23 Mar 2024 | 0.128579 | -0.002132 | -1.63% | 0.130954 | 0.134398 | 0.121501 | 72,202.00 |
22 Mar 2024 | 0.130711 | 0.0028 | 2.19% | 0.127259 | 0.132037 | 0.122123 | 80,763.00 |
21 Mar 2024 | 0.127912 | 0.004714 | 3.83% | 0.118608 | 0.12887 | 0.116174 | 72,564.00 |
20 Mar 2024 | 0.123197 | -0.00596 | -4.61% | 0.129644 | 0.13738 | 0.115558 | 84,062.00 |
19 Mar 2024 | 0.129158 | 0.010951 | 9.26% | 0.071268 | 0.363962 | 0.068504 | 114,844.00 |
18 Mar 2024 | 0.118207 | 0.007586 | 6.86% | 0.112202 | 0.118222 | 0.1086 | 76,183.00 |
17 Mar 2024 | 0.110621 | -0.013581 | -10.93% | 0.122599 | 0.126611 | 0.108551 | 88,224.00 |
16 Mar 2024 | 0.124202 | -0.010673 | -7.91% | 0.071268 | 0.128814 | 0.068504 | 137,240.00 |
15 Mar 2024 | 0.134875 | -0.005251 | -3.75% | 0.140169 | 0.141927 | 0.129773 | 82,634.00 |
14 Mar 2024 | 0.140126 | 0.001767 | 1.28% | 0.152803 | 0.152939 | 0.136271 | 88,056.00 |
13 Mar 2024 | 0.138359 | -0.007742 | -5.30% | 0.146511 | 0.147356 | 0.13465 | 85,902.00 |
12 Mar 2024 | 0.146102 | 0.008093 | 5.86% | 0.071268 | 0.150499 | 0.068504 | 132,823.00 |
11 Mar 2024 | 0.138008 | -0.011579 | -7.74% | 0.136279 | 0.14534 | 0.136279 | 80,942.00 |
10 Mar 2024 | 0.149587 | 0.014608 | 10.82% | 0.134799 | 0.154841 | 0.132512 | 53,781.00 |
09 Mar 2024 | 0.134979 | -0.004731 | -3.39% | 0.14005 | 0.140227 | 0.130283 | 78,859.00 |
08 Mar 2024 | 0.13971 | 0.004481 | 3.31% | 0.137634 | 0.140026 | 0.133949 | 77,072.00 |
07 Mar 2024 | 0.135229 | 0.002491 | 1.88% | 0.131419 | 0.137552 | 0.127306 | 69,525.00 |
06 Mar 2024 | 0.132738 | -0.011907 | -8.23% | 0.148025 | 0.152666 | 0.125829 | 56,492.00 |
05 Mar 2024 | 0.144645 | -0.023403 | -13.93% | 0.071268 | 0.159141 | 0.068504 | 106,712.00 |
04 Mar 2024 | 0.168047 | 0.049991 | 42.34% | 0.117873 | 0.177086 | 0.112594 | 77,080.00 |
03 Mar 2024 | 0.118057 | 0.002539 | 2.20% | 0.115891 | 0.121854 | 0.114096 | 73,102.00 |
02 Mar 2024 | 0.115518 | 0.003126 | 2.78% | 0.112399 | 0.118113 | 0.109728 | 75,103.00 |
01 Mar 2024 | 0.112392 | 0.006402 | 6.04% | 0.104557 | 0.123736 | 0.103359 | 60,681.00 |
29 Feb 2024 | 0.10599 | -0.00053 | -0.50% | 0.109393 | 0.119003 | 0.096821 | 65,531.00 |