We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 14 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.11280416 | 1.13807304 | 1008.89279261 | 0.11123729 | 0.21331998 | 8596.2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.22956599 | 0.04 | 3.45 | 1.19246077 | 1.24059531 | 1.18259742 | 0 |
| 1727308200 | 1.18853223 | -0.03 | -2.12 | 1.21274942 | 1.21932165 | 1.18804859 | 0 |
| 1727221800 | 1.21430204 | 0.02 | 1.54 | 1.19498784 | 1.22012476 | 1.18378888 | 0 |
| 1727135400 | 1.19588134 | -0 | -0.21 | 1.09772167 | 1.20518765 | 1.08805891 | 0 |
| 1727049000 | 1.1984186 | -0 | -0.01 | 1.19591191 | 1.20634306 | 1.17750536 | 0 |
| 1726962600 | 1.19849974 | 0.01 | 0.67 | 1.19265249 | 1.19849974 | 1.18456991 | 0 |
| 1726876200 | 1.19055849 | 0 | 0.12 | 1.18737889 | 1.20960964 | 1.17793314 | 0 |
| 1726789800 | 1.18910229 | 0.03 | 2.90 | 1.16578784 | 1.20497668 | 1.16421861 | 0 |
| 1726703400 | 1.15561408 | 0.02 | 1.61 | 1.13785835 | 1.15818342 | 1.11803655 | 0 |
| 1726617000 | 1.13729508 | 0.04 | 3.33 | 1.09907182 | 1.1574039 | 1.08756716 | 0 |
| 1726530600 | 1.10068842 | -0.02 | -1.37 | 1.1166447 | 1.11717457 | 1.08605171 | 0 |
| 1726444200 | 1.11599897 | -0.02 | -1.46 | 1.13237737 | 1.13954344 | 1.10866042 | 0 |
| 1726357800 | 1.13254249 | -0.01 | -0.94 | 1.1424264 | 1.14442964 | 1.12288859 | 0 |
| 1726271400 | 1.1432765 | 0.05 | 4.14 | 1.09772167 | 1.14468401 | 1.08805891 | 0 |
| 1726185000 | 1.09782225 | 0.02 | 1.41 | 1.08301421 | 1.1049619 | 1.08260492 | 0 |
| 1726098600 | 1.08255982 | -0 | -0.42 | 1.08752376 | 1.09445018 | 1.04836889 | 0 |
| 1726012200 | 1.08708164 | 0.01 | 0.85 | 1.07478009 | 1.09510497 | 1.06481202 | 0 |
| 1725925800 | 1.0779027 | 0.04 | 3.92 | 1.09455982 | 1.09891501 | 1.03286511 | 0 |
| 1725839400 | 1.03724257 | 0.02 | 1.61 | 1.02228206 | 1.04381178 | 1.01213132 | 0 |
| 1725753000 | 1.02082227 | 0 | 0.41 | 1.01871619 | 1.03451604 | 1.01413946 | 0 |
| 1725666600 | 1.01667767 | -0.04 | -4.05 | 1.05993242 | 1.07434665 | 0.99145206 | 0 |
| 1725580200 | 1.05958842 | -0.03 | -3.00 | 1.09455982 | 1.09891501 | 1.05248519 | 0 |
| 1725493800 | 1.09236165 | 0 | 0.40 | 1.08349086 | 1.10396255 | 1.05326226 | 0 |
| 1725407400 | 1.08801287 | -0.03 | -2.54 | 1.11584291 | 1.12816993 | 1.08637646 | 0 |
| 1725321000 | 1.11642468 | 0.04 | 3.33 | 1.11252443 | 1.12109443 | 1.08310346 | 0 |
| 1725234600 | 1.08048167 | -0.03 | -2.88 | 1.11252443 | 1.11406234 | 1.08021937 | 0 |
| 1725148200 | 1.1124716 | -0 | -0.24 | 1.11533871 | 1.11989355 | 1.10891309 | 0 |
| 1725061800 | 1.1151651 | -0.01 | -0.47 | 1.11894061 | 1.12995371 | 1.09279132 | 0 |
| 1724975400 | 1.12040719 | 0 | 0.32 | 1.11384722 | 1.15434507 | 1.11103408 | 0 |
| 1724889000 | 1.11681906 | -0.01 | -0.80 | 1.12270046 | 1.13598437 | 1.09301606 | 0 |
| 1724802600 | 1.12578627 | -0.06 | -5.16 | 1.18645275 | 1.19249757 | 1.09494099 | 0 |
| 1724716200 | 1.18702225 | -0.03 | -2.13 | 1.21445093 | 1.21612526 | 1.18702225 | 0 |
| 1724629800 | 1.21289076 | 0.01 | 0.42 | 1.21140984 | 1.22655018 | 1.20470212 | 0 |
| 1724543400 | 1.20777019 | -0 | -0.03 | 1.20968474 | 1.21712707 | 1.20139119 | 0 |
| 1724457000 | 1.20810589 | 0.07 | 6.02 | 1.13945645 | 1.2231383 | 1.13945645 | 0 |
| 1724370600 | 1.13948042 | -0.01 | -1.30 | 1.10889158 | 1.16291658 | 1.06211606 | 0 |
| 1724284200 | 1.1544666 | 0.04 | 3.50 | 1.11347133 | 1.15837269 | 1.11128543 | 0 |
| 1724197800 | 1.11545325 | -0.01 | -0.47 | 1.12085592 | 1.15732748 | 1.10594711 | 0 |
| 1724111400 | 1.12070477 | 0.01 | 1.04 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1724025000 | 1.1091284 | -0.01 | -1.10 | 1.1225646 | 1.13623044 | 1.1091284 | 0 |
| 1723938600 | 1.12147957 | 0.01 | 0.86 | 1.11103125 | 1.12585062 | 1.11036382 | 0 |
| 1723852200 | 1.1119455 | 0.03 | 2.31 | 1.08618493 | 1.1289502 | 1.07879129 | 0 |
| 1723765800 | 1.08682689 | -0.02 | -2.13 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1723679400 | 1.11049214 | -0.03 | -2.77 | 1.1420624 | 1.16555498 | 1.10366761 | 0 |
| 1723593000 | 1.14212392 | 0.02 | 1.90 | 1.12003696 | 1.16155568 | 1.10366195 | 0 |
| 1723506600 | 1.1208695 | 0.01 | 0.97 | 1.16496171 | 1.16496171 | 1.09196897 | 0 |
| 1723420200 | 1.11015531 | -0.04 | -3.34 | 1.15312098 | 1.16495379 | 1.10094146 | 0 |
| 1723333800 | 1.14850084 | 0 | 0.29 | 1.14878125 | 1.160231 | 1.1378525 | 0 |
| 1723247400 | 1.14518312 | -0.02 | -1.78 | 1.16496171 | 1.16496171 | 1.12492353 | 0 |
| 1723161000 | 1.16589125 | 0.13 | 12.04 | 1.03843213 | 1.18225324 | 1.0344683 | 0 |
| 1723074600 | 1.04056878 | -0.02 | -1.51 | 1.05762708 | 1.08857105 | 1.03004933 | 0 |
| 1722988200 | 1.05648582 | 0.03 | 3.17 | 1.0188447 | 1.07684542 | 1.0188447 | 0 |
| 1722901800 | 1.02403395 | -0.07 | -6.77 | 1.09645116 | 1.09916995 | 0.93731082 | 0 |
| 1722815400 | 1.09838156 | -0.05 | -4.19 | 1.14482403 | 1.15246921 | 1.0816784 | 0 |
| 1722729000 | 1.14639854 | -0.01 | -1.12 | 1.15902521 | 1.17276936 | 1.130313 | 0 |
| 1722642600 | 1.15938902 | -0.07 | -5.82 | 1.23456861 | 1.23640089 | 1.15461265 | 0 |
| 1722556200 | 1.23109332 | 0.01 | 0.83 | 1.22017005 | 1.23744327 | 1.17546117 | 0 |
| 1722469800 | 1.22097127 | -0.03 | -2.31 | 1.24862997 | 1.26086452 | 1.21756561 | 0 |
| 1722383400 | 1.24981821 | -0.01 | -0.88 | 1.26097001 | 1.26387787 | 1.23228213 | 0 |
| 1722297000 | 1.26094472 | -0.03 | -2.05 | 1.24143333 | 1.3209 | 1.24143333 | 0 |
| 1722210600 | 1.28734574 | 0 | 0.20 | 1.27943336 | 1.2884802 | 1.2664157 | 0 |
| 1722124200 | 1.28480093 | 0 | 0.26 | 1.28151793 | 1.30932533 | 1.25854427 | 0 |
| 1722037800 | 1.28144037 | 0.04 | 3.29 | 1.24143333 | 1.28700834 | 1.24143333 | 0 |
| 1721951400 | 1.24061098 | 0.01 | 0.56 | 1.23402308 | 1.24722661 | 1.19813178 | 0 |
| 1721865000 | 1.23372682 | -0.01 | -0.86 | 1.24476332 | 1.26600433 | 1.23001434 | 0 |
| 1721778600 | 1.2444848 | -0.03 | -2.41 | 1.27569634 | 1.27816265 | 1.23525133 | 0 |
| 1721692200 | 1.27527234 | -0.01 | -0.49 | 1.22375063 | 1.28886402 | 1.21665608 | 0 |
| 1721605800 | 1.28150378 | 0.01 | 1.05 | 1.26671762 | 1.28872627 | 1.24359829 | 0 |
| 1721519400 | 1.2682076 | 0.01 | 0.66 | 1.25948211 | 1.27601581 | 1.25167729 | 0 |
| 1721433000 | 1.25986536 | 0.05 | 4.39 | 1.2070754 | 1.27272621 | 1.1944676 | 0 |
| 1721346600 | 1.20689878 | -0 | -0.33 | 1.20928187 | 1.22852399 | 1.19315028 | 0 |
| 1721260200 | 1.21087752 | -0.02 | -1.55 | 1.22825641 | 1.24727039 | 1.2059181 | 0 |
| 1721173800 | 1.22999094 | 0.01 | 0.67 | 1.22375063 | 1.23343415 | 1.17934952 | 0 |
| 1721087400 | 1.22179174 | 0.07 | 6.03 | 1.08218544 | 1.22357854 | 1.06760176 | 0 |
| 1721001000 | 1.15227032 | 0.03 | 3.10 | 1.11774916 | 1.1584776 | 1.11774916 | 0 |
| 1720914600 | 1.11764896 | 0.03 | 2.32 | 1.09239392 | 1.12832485 | 1.0904639 | 0 |
| 1720828200 | 1.0923224 | 0.01 | 0.92 | 1.08218544 | 1.10457111 | 1.06760176 | 0 |
| 1720741800 | 1.08235263 | -0.01 | -0.69 | 1.08727921 | 1.11981863 | 1.07762531 | 0 |
| 1720655400 | 1.08984383 | -0.01 | -0.49 | 1.09329345 | 1.12089064 | 1.07884601 | 0 |
| 1720569000 | 1.09520913 | 0.03 | 2.45 | 1.07003882 | 1.09896068 | 1.06226098 | 0 |
| 1720482600 | 1.06904946 | 0.02 | 1.42 | 1.07404133 | 1.09659212 | 1.01337806 | 0 |
| 1720396200 | 1.05403159 | -0.04 | -3.96 | 1.09724313 | 1.1016472 | 1.05361682 | 0 |
| 1720309800 | 1.09749618 | 0.03 | 2.60 | 1.06751571 | 1.10351741 | 1.05766368 | 0 |
| 1720223400 | 1.06973105 | -0.01 | -0.94 | 1.07404133 | 1.08386034 | 1.01337806 | 0 |
| 1720137000 | 1.07988254 | -0.06 | -4.95 | 1.13526788 | 1.13969233 | 1.07100402 | 0 |
| 1720050600 | 1.13610722 | -0.03 | -2.91 | 1.17128448 | 1.17354869 | 1.11993242 | 0 |
| 1719964200 | 1.17011775 | -0.01 | -1.27 | 1.18645125 | 1.1925989 | 1.16494077 | 0 |
| 1719877800 | 1.18511487 | 0 | 0.13 | 1.14753753 | 1.20375919 | 1.14277965 | 0 |
| 1719791400 | 1.18361999 | 0.04 | 3.09 | 1.14901581 | 1.18728587 | 1.14441907 | 0 |
| 1719705000 | 1.14813345 | 0.01 | 0.85 | 1.13808593 | 1.15319344 | 1.13778608 | 0 |
| 1719618600 | 1.1384254 | -0.02 | -1.98 | 1.16259447 | 1.1725867 | 1.13109308 | 0 |
| 1719532200 | 1.16140057 | 0.01 | 1.26 | 1.14753753 | 1.17506528 | 1.14277965 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.12 €
+1.83%
|
|
HIVET/USD $ 1.25
+1.70%
|
HIVET/GBP £ 0.933671
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
