Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11.22 |
|
|||||
| News | - | ||||||
| Day High | 99.02 | Low High |
|||||
| Day Low | 97.70 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | Crypto | 648,703,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.970 | -0.97% | 99.02 | 98.74 | 99.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.44 | 99.02 | 97.70 | 99.99 | 35.24 - 150.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:46:01 | 0.050368 | 99.02 | EUR |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/4/2024 | 11:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 06/6/2023 | 03:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 90.36 | 100.92 | 79.84 | 717.91 | 8.66 | 9.58% |
| 1 Month | 129.77 | 144.03 | 76.73 | 2,159.14 | -30.75 | -23.70% |
| 3 Months | 71.34 | 150.40 | 65.28 | 2,651.61 | 27.68 | 38.80% |
| 6 Months | 39.86 | 150.40 | 39.68 | 3,584.37 | 59.16 | 148.42% |
| 1 Year | 47.65 | 150.40 | 35.24 | 2,405.03 | 51.37 | 107.81% |
| 3 Years | 412.65 | 1,694.64 | 35.24 | 2,349.61 | -313.63 | -76.00% |
| 5 Years | 412.65 | 1,694.64 | 35.24 | 2,349.61 | -313.63 | -76.00% |
