Insolar Historical Data - INSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Insolar (Cryptocurrency:INSBTC)
Insolar (Cryptocurrency:INSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Insolar	INSBTC	Crypto	164,207,767	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001853	0.00001684	0.00001915

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001853	0.00001853	0.00001853	0.00001853	0.00000065 - 0.00001853

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00001853	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INS	INSEUR	INSGBP	INSUSD

INSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00001853	0.00001853	0.00000065	21.27	0.00000000	0.00%
1 Year	0.00001853	0.00001853	0.00000065	21.27	0.00000000	0.00%
3 Years	0.00001853	0.00001853	0.00000044	45.91	0.00000000	0.00%
5 Years	0.00006380	0.00021849	0.00000044	4,088,296.22	-0.00004527	-70.96%

INSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.00001853	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
14 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
13 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
12 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
11 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
10 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
09 Apr 2024	0.00001853	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
07 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
06 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
05 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
04 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
03 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
02 Apr 2024	0.00001853	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Apr 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
31 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
30 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
29 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
28 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
27 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
26 Mar 2024	0.00001853	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
24 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
23 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
22 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
21 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
20 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
19 Mar 2024	0.00001853	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00
17 Mar 2024	0.00001853	0.00000000	0.00%	0.00001853	0.00001853	0.00001853	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions