Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSGBP | Crypto | 165,038,889 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033449 | 3.67% | 0.946008 | 0.859729 | 0.977661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.914567 | 0.953868 | 0.903857 | 0.912559 | 0.022259 - 0.636323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:14:16 | 0.00000000 | 0.510072 | GBP |
INSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.317889 | 50.61% |
1 Year | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.317889 | 50.61% |
3 Years | 0.638913 | 0.893948 | 0.019842 | 45.91 | 0.307095 | 48.07% |
5 Years | 0.256557 | 1.04 | 0.019842 | 4,094,715.66 | 0.689451 | 268.73% |
INSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.913144 | -0.036965 | -3.89% | 0.950377 | 0.961102 | 0.891381 | 0.00 |
17 Apr 2024 | 0.950109 | 0.006038 | 0.64% | 0.943808 | 0.95791 | 0.921279 | 0.00 |
16 Apr 2024 | 0.944071 | -0.036212 | -3.69% | 0.971439 | 0.992649 | 0.932392 | 0.00 |
15 Apr 2024 | 0.980283 | 0.003031 | 0.31% | 0.971439 | 0.984043 | 0.939004 | 0.00 |
14 Apr 2024 | 0.977252 | -0.026782 | -2.67% | 1.00 | 1.02 | 0.92963 | 0.00 |
13 Apr 2024 | 1.00 | -0.030 | -2.92% | 1.04 | 1.05 | 0.984713 | 0.00 |
12 Apr 2024 | 1.03 | -0.010 | -0.73% | 1.04 | 1.05 | 1.03 | 0.00 |
11 Apr 2024 | 1.04 | 0.030 | 3.08% | 1.01 | 1.05 | 0.995017 | 0.00 |
10 Apr 2024 | 1.01 | -0.040 | -3.45% | 1.05 | 1.05 | 0.999451 | 0.00 |
09 Apr 2024 | 1.05 | 0.030 | 3.26% | 0.967809 | 1.07 | 0.953835 | 0.00 |
08 Apr 2024 | 1.01 | 0.010 | 0.73% | 1.01 | 1.02 | 1.00 | 0.00 |
07 Apr 2024 | 1.01 | 0.010 | 1.29% | 0.990708 | 1.02 | 0.987335 | 0.00 |
06 Apr 2024 | 0.993506 | -0.009247 | -0.92% | 1.00 | 1.01 | 0.972856 | 0.00 |
05 Apr 2024 | 1.00 | 0.030 | 3.51% | 0.967809 | 1.01 | 0.953835 | 0.00 |
04 Apr 2024 | 0.968734 | 0.003504 | 0.36% | 0.965101 | 0.982346 | 0.953395 | 0.00 |
03 Apr 2024 | 0.965229 | -0.065341 | -6.34% | 1.03 | 1.03 | 0.953555 | 0.00 |
02 Apr 2024 | 1.03 | -0.010 | -0.68% | 1.02 | 1.04 | 0.035876 | 0.00 |
01 Apr 2024 | 1.04 | 0.020 | 1.75% | 1.02 | 1.04 | 1.02 | 0.00 |
31 Mar 2024 | 1.02 | -0.010 | -0.53% | 1.03 | 1.03 | 1.02 | 0.00 |
30 Mar 2024 | 1.03 | -0.010 | -1.33% | 1.04 | 1.04 | 1.01 | 0.00 |
29 Mar 2024 | 1.04 | 0.020 | 2.25% | 1.02 | 1.05 | 1.01 | 0.00 |
28 Mar 2024 | 1.02 | -0.010 | -0.49% | 1.02 | 1.04 | 1.00 | 0.00 |
27 Mar 2024 | 1.02 | 0.00 | 0.36% | 1.02 | 1.04 | 1.01 | 0.00 |
26 Mar 2024 | 1.02 | 0.030 | 2.84% | 0.984547 | 1.04 | 0.909027 | 0.00 |
25 Mar 2024 | 0.989401 | 0.042996 | 4.54% | 0.945907 | 0.99291 | 0.940551 | 0.00 |
24 Mar 2024 | 0.946405 | 0.012062 | 1.29% | 0.937409 | 0.969831 | 0.927421 | 0.00 |
23 Mar 2024 | 0.934344 | -0.023 | -2.40% | 0.959123 | 0.976177 | 0.918212 | 0.00 |
22 Mar 2024 | 0.957343 | -0.026143 | -2.66% | 0.982548 | 0.988086 | 0.952896 | 0.00 |
21 Mar 2024 | 0.983486 | 0.081174 | 9.00% | 0.904445 | 0.985726 | 0.885886 | 0.00 |
20 Mar 2024 | 0.902312 | -0.082582 | -8.38% | 0.984547 | 0.989189 | 0.900572 | 0.00 |
19 Mar 2024 | 0.984894 | -0.006222 | -0.63% | 0.665784 | 0.99873 | 0.664788 | 0.00 |
18 Mar 2024 | 0.991116 | 0.042134 | 4.44% | 0.958113 | 0.99969 | 0.942714 | 0.00 |
17 Mar 2024 | 0.948983 | -0.064874 | -6.40% | 1.01 | 1.02 | 0.944346 | 0.00 |