Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSUSD | Crypto | 166,411,536 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002942 | 0.25% | 1.19 | 1.08 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.19 | 1.17 | 1.18 | 0.028165 - 0.806686 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:26:10 | 0.00000000 | 0.028171 | USD |
INSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.794031 | 0.806686 | 0.028165 | 21.27 | 0.391593 | 49.32% |
1 Year | 0.794031 | 0.806686 | 0.028165 | 21.27 | 0.391593 | 49.32% |
3 Years | 0.882218 | 1.23 | 0.027313 | 45.91 | 0.303406 | 34.39% |
5 Years | 0.350189 | 1.32 | 0.027313 | 4,104,942.40 | 0.835435 | 238.57% |
INSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.19 | 0.010 | 0.84% | 1.17 | 1.21 | 1.10 | 0.00 |
19 Apr 2024 | 1.18 | 0.040 | 3.57% | 1.14 | 1.19 | 1.13 | 0.00 |
18 Apr 2024 | 1.14 | -0.040 | -3.76% | 1.18 | 1.19 | 1.11 | 0.00 |
17 Apr 2024 | 1.18 | 0.010 | 0.44% | 1.18 | 1.19 | 1.14 | 0.00 |
16 Apr 2024 | 1.18 | -0.040 | -3.58% | 1.22 | 1.24 | 1.16 | 0.00 |
15 Apr 2024 | 1.22 | 0.020 | 2.03% | 1.19 | 1.22 | 1.15 | 0.00 |
14 Apr 2024 | 1.19 | -0.050 | -3.94% | 1.24 | 1.26 | 1.14 | 0.00 |
13 Apr 2024 | 1.24 | -0.050 | -4.20% | 1.30 | 1.32 | 1.22 | 0.00 |
12 Apr 2024 | 1.30 | -0.010 | -0.69% | 1.31 | 1.32 | 1.29 | 0.00 |
11 Apr 2024 | 1.31 | 0.030 | 1.99% | 1.28 | 1.32 | 1.25 | 0.00 |
10 Apr 2024 | 1.28 | -0.050 | -3.53% | 1.33 | 1.33 | 1.27 | 0.00 |
09 Apr 2024 | 1.33 | 0.040 | 3.28% | 1.28 | 1.35 | 1.28 | 0.00 |
08 Apr 2024 | 1.29 | 0.010 | 0.69% | 1.28 | 1.30 | 1.28 | 0.00 |
07 Apr 2024 | 1.28 | 0.020 | 1.42% | 1.26 | 1.29 | 1.25 | 0.00 |
06 Apr 2024 | 1.26 | -0.010 | -0.68% | 1.27 | 1.27 | 1.22 | 0.00 |
05 Apr 2024 | 1.27 | 0.040 | 3.50% | 1.22 | 1.28 | 1.21 | 0.00 |
04 Apr 2024 | 1.23 | 0.010 | 1.02% | 1.21 | 1.24 | 1.20 | 0.00 |
03 Apr 2024 | 1.21 | -0.080 | -6.30% | 1.29 | 1.29 | 1.20 | 0.00 |
02 Apr 2024 | 1.29 | -0.030 | -1.96% | 1.31 | 1.31 | 1.26 | 0.00 |
01 Apr 2024 | 1.32 | 0.030 | 2.31% | 1.29 | 1.32 | 1.29 | 0.00 |
31 Mar 2024 | 1.29 | 0.00 | -0.34% | 1.29 | 1.30 | 1.29 | 0.00 |
30 Mar 2024 | 1.30 | -0.020 | -1.22% | 1.31 | 1.31 | 1.28 | 0.00 |
29 Mar 2024 | 1.31 | 0.030 | 2.21% | 1.29 | 1.33 | 1.28 | 0.00 |
28 Mar 2024 | 1.28 | -0.010 | -1.10% | 1.30 | 1.33 | 1.27 | 0.00 |
27 Mar 2024 | 1.30 | 0.00 | 0.10% | 1.29 | 1.33 | 1.29 | 0.00 |
26 Mar 2024 | 1.30 | 0.050 | 3.85% | 1.18 | 1.32 | 1.17 | 0.00 |
25 Mar 2024 | 1.25 | 0.060 | 4.63% | 1.19 | 1.25 | 1.18 | 0.00 |
24 Mar 2024 | 1.19 | 0.020 | 1.45% | 1.18 | 1.22 | 1.17 | 0.00 |
23 Mar 2024 | 1.18 | -0.040 | -3.11% | 1.21 | 1.23 | 1.15 | 0.00 |
22 Mar 2024 | 1.21 | -0.040 | -3.47% | 1.26 | 1.26 | 1.20 | 0.00 |
21 Mar 2024 | 1.26 | 0.100 | 9.04% | 1.15 | 1.26 | 1.13 | 0.00 |