1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Insolar (INSUSD)
  6. Historical

INSUSD

Insolar
0.524915
0.005433 (1.05%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Insolar INSUSD Crypto 73,481,289 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.005433 1.05% 0.524915 0.477041 0.542478
Open Price High Price Low Price Prev. Close 52 Week Range
0.01101 0.528734 0.01098 0.519482 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 05:35:04 0.00000000 0.027599 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INS INSEUR INSGBP INSBTC

INSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0942091.230.0273135,258,209.270.430706457.18%
5 Years1.192.170.0273133,051,981.49-0.669277-56.04%

INSUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Mar 2023 0.012392 0.00052 4.38% 0.011894 0.012516 0.011852 0.00
19 Mar 2023 0.011872 -0.000176 -1.46% 0.012084 0.012206 0.011762 0.00
18 Mar 2023 0.012048 -0.452142 -97.40% 0.01101 0.012238 0.01098 0.00
17 Mar 2023 0.46419 0.012321 2.73% 0.452254 0.466559 0.448672 0.00
16 Mar 2023 0.45187 -0.007351 -1.60% 0.459328 0.468613 0.444037 0.00
15 Mar 2023 0.459221 0.011659 2.60% 0.44835 0.490599 0.446849 0.00
14 Mar 2023 0.447562 0.0397 9.73% 0.435465 0.454041 0.406179 0.00
13 Mar 2023 0.407862 0.026669 7.00% 0.381738 0.411789 0.379398 0.00
12 Mar 2023 0.381193 0.00528 1.40% 0.375484 0.387854 0.369035 0.00
11 Mar 2023 0.375913 -0.000713 -0.19% 0.376849 0.376849 0.363142 0.00
10 Mar 2023 0.376625 -0.025747 -6.40% 0.4021 0.404364 0.373629 0.00
09 Mar 2023 0.402372 -0.008723 -2.12% 0.412663 0.412663 0.400871 0.00
08 Mar 2023 0.411095 -0.003842 -0.93% 0.415416 0.417226 0.407292 0.00
07 Mar 2023 0.414937 -0.000296 -0.07% 0.435465 0.436204 0.413762 0.00
06 Mar 2023 0.415233 0.001291 0.31% 0.414144 0.419475 0.412006 0.00
05 Mar 2023 0.413942 -0.000305 -0.07% 0.413945 0.415245 0.411557 0.00
04 Mar 2023 0.414247 -0.02037 -4.69% 0.434795 0.434795 0.408319 0.00
03 Mar 2023 0.434617 -0.003529 -0.81% 0.437906 0.440766 0.429981 0.00
02 Mar 2023 0.438145 0.009384 2.19% 0.429471 0.444448 0.426869 0.00
01 Mar 2023 0.428762 -0.006964 -1.60% 0.435465 0.437132 0.426975 0.00
28 Feb 2023 0.435726 -0.000619 -0.14% 0.429649 0.442624 0.423865 0.00
27 Feb 2023 0.436345 0.00728 1.70% 0.428766 0.438792 0.427423 0.00
26 Feb 2023 0.429065 -0.000527 -0.12% 0.429649 0.430277 0.422625 0.00
25 Feb 2023 0.429592 -0.013889 -3.13% 0.443351 0.447051 0.42444 0.00
24 Feb 2023 0.44348 -0.004111 -0.92% 0.448271 0.455728 0.43768 0.00
23 Feb 2023 0.447591 -0.004408 -0.98% 0.452713 0.453557 0.437025 0.00
22 Feb 2023 0.451999 -0.007477 -1.63% 0.460023 0.466455 0.447784 0.00
21 Feb 2023 0.459476 0.007978 1.77% 0.434286 0.464582 0.434286 0.00
20 Feb 2023 0.451498 -0.004922 -1.08% 0.456615 0.465634 0.450803 0.00
19 Feb 2023 0.45642 -0.000545 -0.12% 0.455061 0.460902 0.453334 0.00
Your Recent History
COIN
INSUSD
Insolar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 13:00:00