PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTEUR | Crypto | 191,270,754 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000225 | 2.40% | 0.009581 | 0.009551 | 0.009636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009356 | 0.009661 | 0.009356 | 0.009356 | 0.002 - 0.048995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:30:04 | 1,530.75 | 0.009581 | EUR |
IOSTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010617 | 0.010617 | 0.006456 | 1,756,435.10 | -0.001036 | -9.76% |
| 1 Month | 0.010918 | 0.012128 | 0.003401 | 4,701,492.61 | -0.001337 | -12.25% |
| 3 Months | 0.006605 | 0.014984 | 0.003401 | 5,569,607.36 | 0.002976 | 45.06% |
| 6 Months | 0.012138 | 0.014984 | 0.003401 | 3,717,405.70 | -0.002557 | -21.07% |
| 1 Year | 0.030296 | 0.048995 | 0.002 | 3,127,228.47 | -0.020715 | -68.38% |
| 3 Years | 0.002647 | 1,392,785.88 | 0.002 | 362,506,894.93 | 0.006934 | 261.91% |
| 5 Years | 0.017126 | 1,392,785.88 | 0.000151 | 350,606,186.63 | -0.007545 | -44.05% |
IOSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.009356 | -0.000393 | -4.03% | 0.010169 | 0.010184 | 0.009017 | 1,746,881.00 |
| 28 Mar 2023 | 0.009749 | 0.00003 | 0.31% | 0.009768 | 0.009799 | 0.00969 | 295,947.00 |
| 27 Mar 2023 | 0.009719 | 0.000086 | 0.89% | 0.009536 | 0.009799 | 0.009531 | 733,324.00 |
| 26 Mar 2023 | 0.009633 | -0.000012 | -0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Mar 2023 | 0.009645 | -0.000451 | -4.47% | 0.010169 | 0.010184 | 0.009476 | 1,182,508.00 |
| 24 Mar 2023 | 0.010096 | 0.000493 | 5.13% | 0.009603 | 0.010166 | 0.006456 | 4,001,198.00 |
| 23 Mar 2023 | 0.009603 | -0.000522 | -5.16% | 0.010617 | 0.010617 | 0.009241 | 2,578,750.00 |
| 22 Mar 2023 | 0.010125 | -0.000575 | -5.37% | 0.010617 | 0.010617 | 0.009619 | 133,664.00 |
| 21 Mar 2023 | 0.0107 | 0.000048 | 0.45% | 0.010653 | 0.0107 | 0.010286 | 231,434.00 |
| 20 Mar 2023 | 0.010652 | 0.000653 | 6.53% | 0.009999 | 0.01071 | 0.0099 | 3,246,539.00 |
| 19 Mar 2023 | 0.009999 | -0.000166 | -1.63% | 0.010165 | 0.010486 | 0.003401 | 9,223,215.00 |
| 18 Mar 2023 | 0.010165 | 0.000729 | 7.73% | 0.009432 | 0.010166 | 0.009432 | 2,403,777.00 |
| 17 Mar 2023 | 0.009436 | 0.000094 | 1.01% | 0.009342 | 0.009495 | 0.00925 | 202,870.00 |
| 16 Mar 2023 | 0.009342 | -0.00064 | -6.41% | 0.009968 | 0.010199 | 0.009003 | 1,326,962.00 |
| 15 Mar 2023 | 0.009982 | 0.000477 | 5.02% | 0.009505 | 0.010343 | 0.009343 | 3,369,871.00 |
| 14 Mar 2023 | 0.009505 | 0.000314 | 3.42% | 0.009277 | 0.009649 | 0.008896 | 8,302,152.00 |
| 13 Mar 2023 | 0.009191 | 0.000682 | 8.02% | 0.008509 | 0.009219 | 0.008409 | 1,272,958.00 |
| 12 Mar 2023 | 0.008509 | -0.000099 | -1.15% | 0.008608 | 0.0089 | 0.008118 | 502,403.00 |
| 11 Mar 2023 | 0.008608 | 0.000264 | 3.16% | 0.008966 | 0.008966 | 0.008 | 1,959,371.00 |
| 10 Mar 2023 | 0.008344 | -0.000622 | -6.94% | 0.008966 | 0.009213 | 0.008131 | 2,070,748.00 |
| 09 Mar 2023 | 0.008966 | -0.000531 | -5.59% | 0.009497 | 0.009497 | 0.008849 | 2,843,644.00 |
| 08 Mar 2023 | 0.009497 | -0.00015 | -1.55% | 0.009712 | 0.009877 | 0.009349 | 1,262,248.00 |
| 07 Mar 2023 | 0.009647 | -0.000065 | -0.67% | 0.0097 | 0.009737 | 0.0095 | 873,704.00 |
| 06 Mar 2023 | 0.009712 | -0.000222 | -2.23% | 0.009934 | 0.010096 | 0.009704 | 1,175,901.00 |
| 05 Mar 2023 | 0.009934 | -0.000447 | -4.31% | 0.010421 | 0.010443 | 0.00977 | 2,537,950.00 |
| 04 Mar 2023 | 0.010381 | -0.001034 | -9.06% | 0.011417 | 0.011427 | 0.010126 | 3,483,080.00 |
| 03 Mar 2023 | 0.011415 | 0.000384 | 3.48% | 0.011042 | 0.012128 | 0.010626 | 68,670,880.00 |
| 02 Mar 2023 | 0.011031 | 0.00028 | 2.60% | 0.010918 | 0.011031 | 0.010731 | 1,308,307.00 |
