Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTEUR | Crypto | 181,382,729 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000169 | 1.81% | 0.009514 | 0.00942 | 0.009483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008951 | 0.009553 | 0.008951 | 0.009345 | 0.003401 - 0.014984 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:36:11 | 9,260.77 | 0.009514 | EUR |
IOSTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008608 | 0.009657 | 0.008434 | 5,134,097.05 | 0.000906 | 10.53% |
| 1 Month | 0.008528 | 0.011115 | 0.00757 | 4,378,768.98 | 0.000986 | 11.56% |
| 3 Months | 0.006587 | 0.013 | 0.006306 | 4,717,508.71 | 0.002927 | 44.44% |
| 6 Months | 0.007916 | 0.013 | 0.006141 | 2,562,813.36 | 0.001598 | 20.19% |
| 1 Year | 0.008059 | 0.014984 | 0.003401 | 3,280,603.38 | 0.001455 | 18.05% |
| 3 Years | 0.004555 | 0.075769 | 0.002 | 158,664,751.37 | 0.004959 | 108.88% |
| 5 Years | 0.003498 | 1,392,785.88 | 0.000151 | 314,343,005.65 | 0.006016 | 171.96% |
IOSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.009345 | 0.000349 | 3.88% | 0.008951 | 0.009424 | 0.008918 | 4,903,943.00 |
| 08 Dec 2023 | 0.008996 | 0.000162 | 1.83% | 0.008834 | 0.009072 | 0.008654 | 3,188,949.00 |
| 07 Dec 2023 | 0.008834 | -0.000155 | -1.72% | 0.008905 | 0.009088 | 0.008514 | 6,444,548.00 |
| 06 Dec 2023 | 0.008989 | -0.000016 | -0.18% | 0.009007 | 0.009657 | 0.008842 | 10,446,092.00 |
| 05 Dec 2023 | 0.009005 | 0.00036 | 4.16% | 0.008636 | 0.009126 | 0.008434 | 7,177,118.00 |
| 04 Dec 2023 | 0.008645 | -0.000043 | -0.49% | 0.008733 | 0.008776 | 0.008492 | 1,315,571.00 |
| 03 Dec 2023 | 0.008688 | 0.00008 | 0.93% | 0.008608 | 0.008754 | 0.008454 | 2,462,455.00 |
| 02 Dec 2023 | 0.008608 | 0.000217 | 2.59% | 0.008391 | 0.008618 | 0.008246 | 2,313,715.00 |
| 01 Dec 2023 | 0.008391 | 0.000415 | 5.20% | 0.007932 | 0.008585 | 0.007932 | 14,478,909.00 |
| 30 Nov 2023 | 0.007976 | 0.000044 | 0.55% | 0.007932 | 0.008499 | 0.007825 | 583,862.00 |
| 29 Nov 2023 | 0.007932 | 0.000059 | 0.75% | 0.007806 | 0.00799 | 0.007661 | 668,334.00 |
| 28 Nov 2023 | 0.007873 | -0.000365 | -4.43% | 0.008256 | 0.008327 | 0.007726 | 2,046,678.00 |
| 27 Nov 2023 | 0.008238 | 0.000045 | 0.55% | 0.008193 | 0.008302 | 0.008023 | 753,292.00 |
| 26 Nov 2023 | 0.008193 | 0.000118 | 1.46% | 0.008075 | 0.008321 | 0.00807 | 1,486,290.00 |
| 25 Nov 2023 | 0.008075 | 0.00004 | 0.50% | 0.008035 | 0.00823 | 0.00801 | 883,342.00 |
| 24 Nov 2023 | 0.008035 | 0.000179 | 2.28% | 0.007673 | 0.008127 | 0.007673 | 999,570.00 |
| 23 Nov 2023 | 0.007856 | 0.000183 | 2.38% | 0.007673 | 0.007972 | 0.00762 | 745,513.00 |
| 22 Nov 2023 | 0.007673 | -0.000612 | -7.39% | 0.008285 | 0.008396 | 0.00757 | 802,215.00 |
| 21 Nov 2023 | 0.008285 | -0.000355 | -4.11% | 0.00862 | 0.00867 | 0.008238 | 823,908.00 |
| 20 Nov 2023 | 0.00864 | 0.000332 | 4.00% | 0.008308 | 0.00864 | 0.008268 | 974,255.00 |
| 19 Nov 2023 | 0.008308 | -0.000138 | -1.63% | 0.008446 | 0.008485 | 0.008124 | 866,858.00 |
| 18 Nov 2023 | 0.008446 | 0.000063 | 0.75% | 0.008425 | 0.008661 | 0.008009 | 3,310,812.00 |
| 17 Nov 2023 | 0.008383 | -0.000191 | -2.23% | 0.008741 | 0.00879 | 0.00831 | 1,914,941.00 |
| 16 Nov 2023 | 0.008574 | 0.000088 | 1.04% | 0.008741 | 0.008741 | 0.008293 | 1,613,358.00 |
| 15 Nov 2023 | 0.008486 | -0.000255 | -2.92% | 0.008741 | 0.008781 | 0.008354 | 69,070.00 |
| 14 Nov 2023 | 0.008741 | -0.000495 | -5.36% | 0.009156 | 0.009215 | 0.0086 | 2,787,166.00 |
| 13 Nov 2023 | 0.009236 | 0.000213 | 2.36% | 0.00958 | 0.011115 | 0.00903 | 49,026,630.00 |
| 12 Nov 2023 | 0.009023 | 0.000316 | 3.63% | 0.008528 | 0.009265 | 0.008528 | 3,228,556.00 |
| 11 Nov 2023 | 0.008707 | 0.000308 | 3.67% | 0.008528 | 0.008785 | 0.008442 | 2,295,408.00 |
| 10 Nov 2023 | 0.008399 | 0.000078 | 0.94% | 0.008528 | 0.00895 | 0.0064 | 4,550,292.00 |
