IOSTEUR

IOST
0.009581
0.000225 (2.40%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTEUR Crypto 191,270,754 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000225 2.40% 0.009581 0.009551 0.009636
Open Price High Price Low Price Prev. Close 52 Week Range
0.009356 0.009661 0.009356 0.009356 0.002 - 0.048995
Exchange Last Trade Size Trade Price Currency
BITV 21:30:04 1,530.75 0.009581 EUR
Price x Volume Volume Base Symbol Related Pairs
6,067.86 635,187.81 IOST IOSTUSD IOSTGBP IOSTBTC

IOSTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0106170.0106170.0064561,756,435.10-0.001036-9.76%
1 Month0.0109180.0121280.0034014,701,492.61-0.001337-12.25%
3 Months0.0066050.0149840.0034015,569,607.360.00297645.06%
6 Months0.0121380.0149840.0034013,717,405.70-0.002557-21.07%
1 Year0.0302960.0489950.0023,127,228.47-0.020715-68.38%
3 Years0.0026471,392,785.880.002362,506,894.930.006934261.91%
5 Years0.0171261,392,785.880.000151350,606,186.63-0.007545-44.05%

IOSTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 0.009356 -0.000393 -4.03% 0.010169 0.010184 0.009017 1,746,881.00
28 Mar 2023 0.009749 0.00003 0.31% 0.009768 0.009799 0.00969 295,947.00
27 Mar 2023 0.009719 0.000086 0.89% 0.009536 0.009799 0.009531 733,324.00
26 Mar 2023 0.009633 -0.000012 -0.12% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2023 0.009645 -0.000451 -4.47% 0.010169 0.010184 0.009476 1,182,508.00
24 Mar 2023 0.010096 0.000493 5.13% 0.009603 0.010166 0.006456 4,001,198.00
23 Mar 2023 0.009603 -0.000522 -5.16% 0.010617 0.010617 0.009241 2,578,750.00
22 Mar 2023 0.010125 -0.000575 -5.37% 0.010617 0.010617 0.009619 133,664.00
21 Mar 2023 0.0107 0.000048 0.45% 0.010653 0.0107 0.010286 231,434.00
20 Mar 2023 0.010652 0.000653 6.53% 0.009999 0.01071 0.0099 3,246,539.00
19 Mar 2023 0.009999 -0.000166 -1.63% 0.010165 0.010486 0.003401 9,223,215.00
18 Mar 2023 0.010165 0.000729 7.73% 0.009432 0.010166 0.009432 2,403,777.00
17 Mar 2023 0.009436 0.000094 1.01% 0.009342 0.009495 0.00925 202,870.00
16 Mar 2023 0.009342 -0.00064 -6.41% 0.009968 0.010199 0.009003 1,326,962.00
15 Mar 2023 0.009982 0.000477 5.02% 0.009505 0.010343 0.009343 3,369,871.00
14 Mar 2023 0.009505 0.000314 3.42% 0.009277 0.009649 0.008896 8,302,152.00
13 Mar 2023 0.009191 0.000682 8.02% 0.008509 0.009219 0.008409 1,272,958.00
12 Mar 2023 0.008509 -0.000099 -1.15% 0.008608 0.0089 0.008118 502,403.00
11 Mar 2023 0.008608 0.000264 3.16% 0.008966 0.008966 0.008 1,959,371.00
10 Mar 2023 0.008344 -0.000622 -6.94% 0.008966 0.009213 0.008131 2,070,748.00
09 Mar 2023 0.008966 -0.000531 -5.59% 0.009497 0.009497 0.008849 2,843,644.00
08 Mar 2023 0.009497 -0.00015 -1.55% 0.009712 0.009877 0.009349 1,262,248.00
07 Mar 2023 0.009647 -0.000065 -0.67% 0.0097 0.009737 0.0095 873,704.00
06 Mar 2023 0.009712 -0.000222 -2.23% 0.009934 0.010096 0.009704 1,175,901.00
05 Mar 2023 0.009934 -0.000447 -4.31% 0.010421 0.010443 0.00977 2,537,950.00
04 Mar 2023 0.010381 -0.001034 -9.06% 0.011417 0.011427 0.010126 3,483,080.00
03 Mar 2023 0.011415 0.000384 3.48% 0.011042 0.012128 0.010626 68,670,880.00
02 Mar 2023 0.011031 0.00028 2.60% 0.010918 0.011031 0.010731 1,308,307.00
Your Recent History
COIN
IOSTEUR
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 10:40:35