ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IOSTEUR IOST

0.009514
0.000169 (1.81%)
13:53:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTEUR Crypto 181,382,729 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000169 1.81% 0.009514 0.00942 0.009483
Open Price High Price Low Price Prev. Close 52 Week Range
0.008951 0.009553 0.008951 0.009345 0.003401 - 0.014984
Exchange Last Trade Size Trade Price Currency
BITV 13:36:11 9,260.77 0.009514 EUR
Price x Volume Volume Base Symbol Related Pairs
5,095.71 535,808.83 IOST IOSTUSD IOSTGBP IOSTBTC

IOSTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0086080.0096570.0084345,134,097.050.00090610.53%
1 Month0.0085280.0111150.007574,378,768.980.00098611.56%
3 Months0.0065870.0130.0063064,717,508.710.00292744.44%
6 Months0.0079160.0130.0061412,562,813.360.00159820.19%
1 Year0.0080590.0149840.0034013,280,603.380.00145518.05%
3 Years0.0045550.0757690.002158,664,751.370.004959108.88%
5 Years0.0034981,392,785.880.000151314,343,005.650.006016171.96%

IOSTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.009345 0.000349 3.88% 0.008951 0.009424 0.008918 4,903,943.00
08 Dec 2023 0.008996 0.000162 1.83% 0.008834 0.009072 0.008654 3,188,949.00
07 Dec 2023 0.008834 -0.000155 -1.72% 0.008905 0.009088 0.008514 6,444,548.00
06 Dec 2023 0.008989 -0.000016 -0.18% 0.009007 0.009657 0.008842 10,446,092.00
05 Dec 2023 0.009005 0.00036 4.16% 0.008636 0.009126 0.008434 7,177,118.00
04 Dec 2023 0.008645 -0.000043 -0.49% 0.008733 0.008776 0.008492 1,315,571.00
03 Dec 2023 0.008688 0.00008 0.93% 0.008608 0.008754 0.008454 2,462,455.00
02 Dec 2023 0.008608 0.000217 2.59% 0.008391 0.008618 0.008246 2,313,715.00
01 Dec 2023 0.008391 0.000415 5.20% 0.007932 0.008585 0.007932 14,478,909.00
30 Nov 2023 0.007976 0.000044 0.55% 0.007932 0.008499 0.007825 583,862.00
29 Nov 2023 0.007932 0.000059 0.75% 0.007806 0.00799 0.007661 668,334.00
28 Nov 2023 0.007873 -0.000365 -4.43% 0.008256 0.008327 0.007726 2,046,678.00
27 Nov 2023 0.008238 0.000045 0.55% 0.008193 0.008302 0.008023 753,292.00
26 Nov 2023 0.008193 0.000118 1.46% 0.008075 0.008321 0.00807 1,486,290.00
25 Nov 2023 0.008075 0.00004 0.50% 0.008035 0.00823 0.00801 883,342.00
24 Nov 2023 0.008035 0.000179 2.28% 0.007673 0.008127 0.007673 999,570.00
23 Nov 2023 0.007856 0.000183 2.38% 0.007673 0.007972 0.00762 745,513.00
22 Nov 2023 0.007673 -0.000612 -7.39% 0.008285 0.008396 0.00757 802,215.00
21 Nov 2023 0.008285 -0.000355 -4.11% 0.00862 0.00867 0.008238 823,908.00
20 Nov 2023 0.00864 0.000332 4.00% 0.008308 0.00864 0.008268 974,255.00
19 Nov 2023 0.008308 -0.000138 -1.63% 0.008446 0.008485 0.008124 866,858.00
18 Nov 2023 0.008446 0.000063 0.75% 0.008425 0.008661 0.008009 3,310,812.00
17 Nov 2023 0.008383 -0.000191 -2.23% 0.008741 0.00879 0.00831 1,914,941.00
16 Nov 2023 0.008574 0.000088 1.04% 0.008741 0.008741 0.008293 1,613,358.00
15 Nov 2023 0.008486 -0.000255 -2.92% 0.008741 0.008781 0.008354 69,070.00
14 Nov 2023 0.008741 -0.000495 -5.36% 0.009156 0.009215 0.0086 2,787,166.00
13 Nov 2023 0.009236 0.000213 2.36% 0.00958 0.011115 0.00903 49,026,630.00
12 Nov 2023 0.009023 0.000316 3.63% 0.008528 0.009265 0.008528 3,228,556.00
11 Nov 2023 0.008707 0.000308 3.67% 0.008528 0.008785 0.008442 2,295,408.00
10 Nov 2023 0.008399 0.000078 0.94% 0.008528 0.00895 0.0064 4,550,292.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com