JOBBTC

Jobchain Historical Data - JOBBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Jobchain JOBBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JOB JOBEUR JOBGBP JOBUSD

JOBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000020.0000000145,581.000.000000000.00%
1 Month0.000000010.000000020.0000000169,569.030.000000000.00%
3 Months0.000000010.000000020.0000000178,437.220.000000000.00%
6 Months0.000000010.000000020.00000001288,139.520.000000000.00%
1 Year0.000000020.000000020.00000001382,808.78-0.00000001-50.00%
3 Years0.000000050.000000080.0000000118,002,923.41-0.00000004-80.00%
5 Years0.000000140.000000180.0000000173,340,001.02-0.00000013-92.86%

JOBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Sep 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Sep 2022 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 21,931.00
25 Sep 2022 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 69,231.00
24 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 117,545.00
20 Sep 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Sep 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Sep 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Sep 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 Aug 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 Aug 2022 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Aug 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Aug 2022 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Your Recent History
COIN
JOBBTC
Jobchain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 04:04:52