JOBEUR

Jobchain Historical Data - JOBEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Jobchain JOBEUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000693 2.98% 0.00024 0.00024 0.00024
Open Price High Price Low Price Prev. Close 52 Week Range
0.000233 0.00024 0.000233 0.000233 0.000178 - 0.001271
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 10:03:21 0.00000000 0.000229 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JOB JOBUSD JOBGBP JOBBTC

JOBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0002280.0002380.00022820,325.000.0000125.10%
1 Month0.0002220.0002380.00021677,620.750.0000177.79%
3 Months0.0002750.0003910.000178198,788.91-0.000035-12.70%
6 Months0.0003540.0008050.000178359,569.61-0.000114-32.20%
1 Year0.0006960.0012710.000178336,681.23-0.000456-65.54%
3 Years0.0004030.0019080.00003822,827,608.23-0.000163-40.54%
5 Years0.0010960.0019080.00003873,680,793.73-0.000856-78.12%

JOBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.000232 0.00000500 2.20% 0.000226 0.000235 0.000223 0.00
10 Aug 2022 0.000227 -0.00000700 -3.00% 0.000228 0.000238 0.000225 0.00
09 Aug 2022 0.000234 0.00000600 2.63% 0.000228 0.000238 0.000228 20,325.00
08 Aug 2022 0.000228 0.00000200 0.89% 0.000225 0.00023 0.000225 0.00
07 Aug 2022 0.000226 -0.00000200 -0.88% 0.000229 0.000229 0.000226 0.00
06 Aug 2022 0.000228 0.00000600 2.71% 0.000221 0.000229 0.000221 0.00
05 Aug 2022 0.000222 -0.00000300 -1.33% 0.000225 0.000228 0.00022 0.00
04 Aug 2022 0.000225 -0.00000200 -0.88% 0.000226 0.000232 0.000224 0.00
03 Aug 2022 0.000227 0.00000008 0.04% 0.000227 0.00023 0.000222 0.00
02 Aug 2022 0.000227 -0.00000200 -0.87% 0.000233 0.000234 0.000223 0.00
01 Aug 2022 0.000229 -0.00000200 -0.86% 0.000231 0.000237 0.000228 0.00
31 Jul 2022 0.000232 -0.00000200 -0.86% 0.000233 0.000241 0.000231 0.00
30 Jul 2022 0.000234 0.00000007 0.03% 0.000234 0.000238 0.000231 0.00
29 Jul 2022 0.000234 0.00001 4.46% 0.000225 0.000237 0.000223 180,000.00
28 Jul 2022 0.000224 0.000015 7.16% 0.00021 0.000226 0.000208 0.00
27 Jul 2022 0.00021 -0.00000200 -0.95% 0.000208 0.00021 0.000205 0.00
26 Jul 2022 0.000211 -0.000011 -4.96% 0.000222 0.000223 0.000211 0.00
25 Jul 2022 0.000222 0.00000100 0.45% 0.000222 0.000225 0.000218 55,079.00
24 Jul 2022 0.00022 -0.00000200 -0.90% 0.000222 0.000225 0.000216 55,079.00
23 Jul 2022 0.000222 -0.00000400 -1.77% 0.000227 0.000233 0.000221 0.00
22 Jul 2022 0.000226 -0.00000300 -1.31% 0.000229 0.00023 0.00022 0.00
21 Jul 2022 0.000229 0.00000100 0.44% 0.000229 0.000238 0.000224 0.00
20 Jul 2022 0.000228 0.00000800 3.64% 0.00022 0.000232 0.000212 0.00
19 Jul 2022 0.00022 0.000014 6.79% 0.000206 0.000223 0.000206 0.00
18 Jul 2022 0.000206 -0.00000400 -1.90% 0.00021 0.000215 0.000206 0.00
17 Jul 2022 0.00021 0.00000400 1.93% 0.000206 0.000214 0.000203 0.00
16 Jul 2022 0.000207 0.00000200 0.97% 0.000205 0.00021 0.000203 0.00
15 Jul 2022 0.000205 0.00000400 1.99% 0.000202 0.000208 0.000196 0.00
14 Jul 2022 0.000201 0.00000800 4.13% 0.000192 0.000201 0.000189 0.00
13 Jul 2022 0.000194 -0.00000600 -3.01% 0.000198 0.0002 0.000192 0.00
12 Jul 2022 0.000199 -0.00000600 -2.93% 0.000204 0.000206 0.000198 0.00
11 Jul 2022 0.000205 -0.00000700 -3.30% 0.000212 0.000212 0.000203 108,307.00
10 Jul 2022 0.000212 -0.00000300 -1.40% 0.000212 0.000216 0.00021 0.00
Your Recent History
COIN
JOBEUR
Jobchain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:55:06