JOBUSD

Jobchain Historical Data - JOBUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Jobchain JOBUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000107 -0.45% 0.000238 0.000238 0.000238
Open Price High Price Low Price Prev. Close 52 Week Range
0.000238 0.000244 0.000237 0.000239 0.000187 - 0.001483
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 16:27:19 0.00000000 0.000232 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JOB JOBEUR JOBGBP JOBBTC

JOBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0002270.0002420.00021977,620.750.0000114.73%
3 Months0.0003120.0004080.000187213,667.81-0.000074-23.79%
6 Months0.00040.0008840.000187359,569.61-0.000162-40.59%
1 Year0.0004470.0014830.000187342,391.40-0.000209-46.80%
3 Years0.0003110.002290.00004222,519,366.66-0.000073-23.51%
5 Years0.0012210.002290.00004273,571,694.99-0.000984-80.55%

JOBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.000239 -0.00000300 -1.24% 0.000241 0.000243 0.000237 0.00
16 Aug 2022 0.000241 -0.00000200 -0.82% 0.000226 0.000243 0.000226 0.00
15 Aug 2022 0.000244 -0.00000074 -0.30% 0.000244 0.00025 0.000242 0.00
14 Aug 2022 0.000244 0.00000049 0.20% 0.000244 0.000249 0.000243 0.00
13 Aug 2022 0.000244 0.00000400 1.67% 0.00024 0.000245 0.000236 0.00
12 Aug 2022 0.000239 0.00000026 0.11% 0.00024 0.000249 0.000239 0.00
11 Aug 2022 0.000239 0.00000800 3.46% 0.000231 0.000242 0.000227 0.00
10 Aug 2022 0.000231 -0.00000700 -2.94% 0.000226 0.000239 0.000226 0.00
09 Aug 2022 0.000238 0.00000600 2.59% 0.000232 0.000242 0.000232 20,325.00
08 Aug 2022 0.000232 0.00000200 0.87% 0.000229 0.000234 0.000229 0.00
07 Aug 2022 0.00023 -0.00000200 -0.86% 0.000233 0.000234 0.00023 0.00
06 Aug 2022 0.000232 0.00000500 2.21% 0.000226 0.000235 0.000226 0.00
05 Aug 2022 0.000227 -0.00000200 -0.88% 0.000228 0.000232 0.000224 0.00
04 Aug 2022 0.000228 -0.00000200 -0.87% 0.00023 0.000236 0.000227 0.00
03 Aug 2022 0.00023 -0.00000200 -0.86% 0.000233 0.000234 0.000227 0.00
02 Aug 2022 0.000233 -0.00000100 -0.43% 0.000238 0.000246 0.000229 0.00
01 Aug 2022 0.000234 -0.00000200 -0.85% 0.000236 0.000241 0.000232 0.00
31 Jul 2022 0.000236 -0.00000300 -1.25% 0.000238 0.000246 0.000236 0.00
30 Jul 2022 0.000239 0.00000100 0.42% 0.000239 0.000244 0.000235 0.00
29 Jul 2022 0.000238 0.00000900 3.93% 0.00023 0.000242 0.000227 180,000.00
28 Jul 2022 0.000229 0.000017 8.01% 0.000212 0.00023 0.00021 0.00
27 Jul 2022 0.000212 -0.00000300 -1.39% 0.000212 0.000213 0.000207 0.00
26 Jul 2022 0.000215 -0.000011 -4.86% 0.000232 0.000234 0.000215 0.00
25 Jul 2022 0.000226 0.00000200 0.89% 0.000226 0.00023 0.000223 55,079.00
24 Jul 2022 0.000225 -0.00000200 -0.88% 0.000227 0.00023 0.000219 55,079.00
23 Jul 2022 0.000227 -0.00000500 -2.16% 0.000231 0.000238 0.000225 0.00
22 Jul 2022 0.000231 -0.00000200 -0.86% 0.000232 0.000234 0.000224 0.00
21 Jul 2022 0.000234 0.00000018 0.08% 0.000234 0.000243 0.00023 0.00
20 Jul 2022 0.000234 0.00001 4.48% 0.000222 0.000238 0.000216 0.00
19 Jul 2022 0.000223 0.000015 7.20% 0.000216 0.000226 0.000212 0.00
18 Jul 2022 0.000208 -0.00000400 -1.89% 0.000212 0.000216 0.000208 0.00
17 Jul 2022 0.000212 0.00000400 1.92% 0.000208 0.000216 0.000205 0.00
Your Recent History
COIN
JOBUSD
Jobchain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 11:29:19