JOEBTC

JoeToken Historical Data - JOEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
JoeToken JOEBTC Crypto 73,931,781 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -0.52% 0.00000960 0.00000956 0.00000966
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000965 0.00000969 0.00000947 0.00000965 0.00000700 - 0.00003989
Exchange Last Trade Size Trade Price Currency
BINA 14:14:12 17.50 0.00000960 BTC
Price x Volume Volume Base Symbol Related Pairs
0.21142701 22,021.74 JOE JOEEUR JOEGBP JOEUSD

JOEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009470.000011170.00000862268,296.980.000000131.37%
1 Month0.000008340.000011170.00000812345,146.260.0000012615.11%
3 Months0.000008900.000013250.00000795427,769.960.000000707.87%
6 Months0.000014760.000018610.00000795538,129.68-0.00000516-34.96%
1 Year0.000035120.000039890.00000700473,150.05-0.00002552-72.67%
3 Years0.000045850.000047200.00000700494,678.13-0.00003625-79.06%
5 Years0.000045850.000047200.00000700494,678.13-0.00003625-79.06%

JOEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.00000967 -0.00000031 -3.11% 0.00000954 0.00001052 0.00000954 350,867.00
04 Feb 2023 0.00000998 0.00000060 6.40% 0.00000998 0.00000998 0.00000943 125,263.00
03 Feb 2023 0.00000938 0.00000005 0.54% 0.00000938 0.00001117 0.00000937 537,262.00
02 Feb 2023 0.00000933 0.00000024 2.64% 0.00000911 0.00000936 0.00000862 142,773.00
01 Feb 2023 0.00000909 -0.00000005 -0.55% 0.00000916 0.00000926 0.00000901 131,519.00
31 Jan 2023 0.00000914 -0.00000028 -2.97% 0.00000948 0.00000959 0.00000907 515,531.00
30 Jan 2023 0.00000942 -0.00000016 -1.67% 0.00000947 0.00000956 0.00000933 74,861.00
29 Jan 2023 0.00000958 -0.00000078 -7.53% 0.00000987 0.00001027 0.00000949 408,907.00
28 Jan 2023 0.00001036 0.00000200 22.88% 0.00000872 0.00001062 0.00000858 1,024,591.00
27 Jan 2023 0.00000874 0.00000039 4.67% 0.00000855 0.00000885 0.00000844 130,781.00
26 Jan 2023 0.00000835 0.00000001 0.12% 0.00000835 0.00000856 0.00000821 135,868.00
25 Jan 2023 0.00000834 -0.00000029 -3.36% 0.00000863 0.00000882 0.00000826 115,242.00
24 Jan 2023 0.00000863 0.00000027 3.23% 0.00000839 0.00000869 0.00000832 266,670.00
23 Jan 2023 0.00000836 0.00000018 2.20% 0.00000815 0.00000868 0.00000812 135,169.00
22 Jan 2023 0.00000818 -0.00000016 -1.92% 0.00000834 0.00000846 0.00000813 146,038.00
21 Jan 2023 0.00000834 -0.00000005 -0.60% 0.00000839 0.00000852 0.00000825 90,016.00
20 Jan 2023 0.00000839 0.00000013 1.57% 0.00000826 0.00000853 0.00000819 78,409.00
19 Jan 2023 0.00000826 -0.00000010 -1.20% 0.00000836 0.00000845 0.00000813 287,781.00
18 Jan 2023 0.00000836 -0.00000010 -1.18% 0.00000846 0.00000856 0.00000832 223,363.00
17 Jan 2023 0.00000846 -0.00000028 -3.20% 0.00000868 0.00000877 0.00000826 645,078.00
16 Jan 2023 0.00000874 0.00000016 1.86% 0.00000864 0.00000877 0.00000840 196,891.00
15 Jan 2023 0.00000858 -0.00000043 -4.77% 0.00000897 0.00000961 0.00000850 510,160.00
14 Jan 2023 0.00000901 -0.00000006 -0.66% 0.00000912 0.00000959 0.00000893 249,547.00
13 Jan 2023 0.00000907 -0.00000100 -9.86% 0.00001008 0.00001063 0.00000893 711,714.00
12 Jan 2023 0.00001014 0.00000100 11.42% 0.00000853 0.00001044 0.00000853 1,751,778.00
11 Jan 2023 0.00000876 0.00000021 2.46% 0.00000855 0.00000909 0.00000852 429,305.00
10 Jan 2023 0.00000855 0.00000000 0.00% 0.00000859 0.00000879 0.00000847 138,172.00
09 Jan 2023 0.00000855 0.00000021 2.52% 0.00000834 0.00000856 0.00000826 110,529.00
08 Jan 2023 0.00000834 0.00000001 0.12% 0.00000833 0.00000849 0.00000831 29,465.00
07 Jan 2023 0.00000833 -0.00000017 -2.00% 0.00000850 0.00000853 0.00000819 268,913.00
06 Jan 2023 0.00000850 -0.00000008 -0.93% 0.00000859 0.00000880 0.00000840 335,571.00
Your Recent History
COIN
JOEBTC
JoeToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 03:49:03