ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JOEBTC JoeToken

0.000013
-0.00000049 (-3.70%)
23:11:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
JoeToken JOEBTC Crypto 335,234,591 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000049 -3.70% 0.00001275 0.00001256 0.00001529
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001324 0.00001331 0.00001270 0.00001324 0.00000714 - 0.00002800
Exchange Last Trade Size Trade Price Currency
BINA 23:10:24 9.99 0.00001277 BTC
Price x Volume Volume Base Symbol Related Pairs
1.51 116,825.08 JOE JOEEUR JOEGBP JOEUSD

JOEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000014110.000015570.00001253329,831.71-0.00000136-9.64%
1 Month0.000008980.000018400.00000736725,682.520.0000037741.98%
3 Months0.000015530.000018400.00000736390,436.45-0.00000278-17.90%
6 Months0.000009040.000018400.00000714359,494.950.0000037141.04%
1 Year0.000014710.000028000.00000714453,282.84-0.00000196-13.32%
3 Years0.000045850.000047200.00000700540,048.78-0.00003310-72.19%
5 Years0.000045850.000047200.00000700540,048.78-0.00003310-72.19%

JOEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00001324 -0.00000087 -6.17% 0.00001407 0.00001439 0.00001307 158,718.00
27 Mar 2024 0.00001411 0.00000015 1.07% 0.00001400 0.00001445 0.00001374 186,883.00
26 Mar 2024 0.00001396 0.00000038 2.80% 0.00001346 0.00001557 0.00001309 681,302.00
25 Mar 2024 0.00001358 0.00000046 3.51% 0.00001310 0.00001404 0.00001253 172,109.00
24 Mar 2024 0.00001312 0.00000010 0.77% 0.00001296 0.00001376 0.00001283 315,018.00
23 Mar 2024 0.00001302 -0.00000012 -0.91% 0.00001314 0.00001444 0.00001281 330,513.00
22 Mar 2024 0.00001314 -0.00000096 -6.81% 0.00001411 0.00001479 0.00001276 464,276.00
21 Mar 2024 0.00001410 -0.00000100 -6.59% 0.00001516 0.00001523 0.00001229 1,217,432.00
20 Mar 2024 0.00001517 -0.00000100 -6.02% 0.00001682 0.00001799 0.00001493 579,828.00
19 Mar 2024 0.00001662 0.00000300 22.21% 0.00001337 0.00001840 0.00001305 1,575,031.00
18 Mar 2024 0.00001351 0.00000100 8.22% 0.00001228 0.00001529 0.00001200 2,654,037.00
17 Mar 2024 0.00001217 0.00000058 5.00% 0.00001147 0.00001400 0.00001093 2,380,548.00
16 Mar 2024 0.00001159 0.00000068 6.23% 0.00001068 0.00001199 0.00001063 1,015,639.00
15 Mar 2024 0.00001091 -0.00000011 -1.00% 0.00001095 0.00001220 0.00001058 510,878.00
14 Mar 2024 0.00001102 -0.00000003 -0.27% 0.00001096 0.00001137 0.00001027 798,237.00
13 Mar 2024 0.00001105 0.00000200 22.20% 0.00000904 0.00001189 0.00000851 2,008,799.00
12 Mar 2024 0.00000901 0.00000069 8.29% 0.00000836 0.00000913 0.00000813 1,114,845.00
11 Mar 2024 0.00000832 -0.00000010 -1.19% 0.00000839 0.00000891 0.00000802 217,964.00
10 Mar 2024 0.00000842 0.00000017 2.06% 0.00000825 0.00000861 0.00000821 154,707.00
09 Mar 2024 0.00000825 -0.00000031 -3.62% 0.00000859 0.00000879 0.00000791 195,787.00
08 Mar 2024 0.00000856 0.00000050 6.20% 0.00000806 0.00000860 0.00000800 781,177.00
07 Mar 2024 0.00000806 0.00000017 2.15% 0.00000792 0.00000839 0.00000771 457,840.00
06 Mar 2024 0.00000789 -0.00000080 -9.21% 0.00000869 0.00000889 0.00000736 751,495.00
05 Mar 2024 0.00000869 -0.00000055 -5.95% 0.00000926 0.00000930 0.00000853 251,235.00
04 Mar 2024 0.00000924 -0.00000056 -5.71% 0.00000984 0.00000998 0.00000924 230,452.00
03 Mar 2024 0.00000980 0.00000019 1.98% 0.00000964 0.00000980 0.00000949 97,985.00
02 Mar 2024 0.00000961 0.00000032 3.44% 0.00000929 0.00001027 0.00000929 457,358.00
01 Mar 2024 0.00000929 0.00000030 3.34% 0.00000898 0.00000967 0.00000898 559,004.00
29 Feb 2024 0.00000899 -0.00000100 -9.91% 0.00001007 0.00001024 0.00000868 325,654.00

Your Recent History

Delayed Upgrade Clock