Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEBTC | Crypto | 335,234,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000049 | -3.70% | 0.00001275 | 0.00001256 | 0.00001529 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001324 | 0.00001331 | 0.00001270 | 0.00001324 | 0.00000714 - 0.00002800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:10:24 | 9.99 | 0.00001277 | BTC |
JOEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001411 | 0.00001557 | 0.00001253 | 329,831.71 | -0.00000136 | -9.64% |
1 Month | 0.00000898 | 0.00001840 | 0.00000736 | 725,682.52 | 0.00000377 | 41.98% |
3 Months | 0.00001553 | 0.00001840 | 0.00000736 | 390,436.45 | -0.00000278 | -17.90% |
6 Months | 0.00000904 | 0.00001840 | 0.00000714 | 359,494.95 | 0.00000371 | 41.04% |
1 Year | 0.00001471 | 0.00002800 | 0.00000714 | 453,282.84 | -0.00000196 | -13.32% |
3 Years | 0.00004585 | 0.00004720 | 0.00000700 | 540,048.78 | -0.00003310 | -72.19% |
5 Years | 0.00004585 | 0.00004720 | 0.00000700 | 540,048.78 | -0.00003310 | -72.19% |
JOEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001324 | -0.00000087 | -6.17% | 0.00001407 | 0.00001439 | 0.00001307 | 158,718.00 |
27 Mar 2024 | 0.00001411 | 0.00000015 | 1.07% | 0.00001400 | 0.00001445 | 0.00001374 | 186,883.00 |
26 Mar 2024 | 0.00001396 | 0.00000038 | 2.80% | 0.00001346 | 0.00001557 | 0.00001309 | 681,302.00 |
25 Mar 2024 | 0.00001358 | 0.00000046 | 3.51% | 0.00001310 | 0.00001404 | 0.00001253 | 172,109.00 |
24 Mar 2024 | 0.00001312 | 0.00000010 | 0.77% | 0.00001296 | 0.00001376 | 0.00001283 | 315,018.00 |
23 Mar 2024 | 0.00001302 | -0.00000012 | -0.91% | 0.00001314 | 0.00001444 | 0.00001281 | 330,513.00 |
22 Mar 2024 | 0.00001314 | -0.00000096 | -6.81% | 0.00001411 | 0.00001479 | 0.00001276 | 464,276.00 |
21 Mar 2024 | 0.00001410 | -0.00000100 | -6.59% | 0.00001516 | 0.00001523 | 0.00001229 | 1,217,432.00 |
20 Mar 2024 | 0.00001517 | -0.00000100 | -6.02% | 0.00001682 | 0.00001799 | 0.00001493 | 579,828.00 |
19 Mar 2024 | 0.00001662 | 0.00000300 | 22.21% | 0.00001337 | 0.00001840 | 0.00001305 | 1,575,031.00 |
18 Mar 2024 | 0.00001351 | 0.00000100 | 8.22% | 0.00001228 | 0.00001529 | 0.00001200 | 2,654,037.00 |
17 Mar 2024 | 0.00001217 | 0.00000058 | 5.00% | 0.00001147 | 0.00001400 | 0.00001093 | 2,380,548.00 |
16 Mar 2024 | 0.00001159 | 0.00000068 | 6.23% | 0.00001068 | 0.00001199 | 0.00001063 | 1,015,639.00 |
15 Mar 2024 | 0.00001091 | -0.00000011 | -1.00% | 0.00001095 | 0.00001220 | 0.00001058 | 510,878.00 |
14 Mar 2024 | 0.00001102 | -0.00000003 | -0.27% | 0.00001096 | 0.00001137 | 0.00001027 | 798,237.00 |
13 Mar 2024 | 0.00001105 | 0.00000200 | 22.20% | 0.00000904 | 0.00001189 | 0.00000851 | 2,008,799.00 |
12 Mar 2024 | 0.00000901 | 0.00000069 | 8.29% | 0.00000836 | 0.00000913 | 0.00000813 | 1,114,845.00 |
11 Mar 2024 | 0.00000832 | -0.00000010 | -1.19% | 0.00000839 | 0.00000891 | 0.00000802 | 217,964.00 |
10 Mar 2024 | 0.00000842 | 0.00000017 | 2.06% | 0.00000825 | 0.00000861 | 0.00000821 | 154,707.00 |
09 Mar 2024 | 0.00000825 | -0.00000031 | -3.62% | 0.00000859 | 0.00000879 | 0.00000791 | 195,787.00 |
08 Mar 2024 | 0.00000856 | 0.00000050 | 6.20% | 0.00000806 | 0.00000860 | 0.00000800 | 781,177.00 |
07 Mar 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000792 | 0.00000839 | 0.00000771 | 457,840.00 |
06 Mar 2024 | 0.00000789 | -0.00000080 | -9.21% | 0.00000869 | 0.00000889 | 0.00000736 | 751,495.00 |
05 Mar 2024 | 0.00000869 | -0.00000055 | -5.95% | 0.00000926 | 0.00000930 | 0.00000853 | 251,235.00 |
04 Mar 2024 | 0.00000924 | -0.00000056 | -5.71% | 0.00000984 | 0.00000998 | 0.00000924 | 230,452.00 |
03 Mar 2024 | 0.00000980 | 0.00000019 | 1.98% | 0.00000964 | 0.00000980 | 0.00000949 | 97,985.00 |
02 Mar 2024 | 0.00000961 | 0.00000032 | 3.44% | 0.00000929 | 0.00001027 | 0.00000929 | 457,358.00 |
01 Mar 2024 | 0.00000929 | 0.00000030 | 3.34% | 0.00000898 | 0.00000967 | 0.00000898 | 559,004.00 |
29 Feb 2024 | 0.00000899 | -0.00000100 | -9.91% | 0.00001007 | 0.00001024 | 0.00000868 | 325,654.00 |