JoeToken Historical Data - JOEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEBTC	Crypto	73,931,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.52%	0.00000960	0.00000956	0.00000966

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000965	0.00000969	0.00000947	0.00000965	0.00000700 - 0.00003989

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:14:12	17.50	0.00000960	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21142701	22,021.74	JOE	JOEEUR	JOEGBP	JOEUSD

JOEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000947	0.00001117	0.00000862	268,296.98	0.00000013	1.37%
1 Month	0.00000834	0.00001117	0.00000812	345,146.26	0.00000126	15.11%
3 Months	0.00000890	0.00001325	0.00000795	427,769.96	0.00000070	7.87%
6 Months	0.00001476	0.00001861	0.00000795	538,129.68	-0.00000516	-34.96%
1 Year	0.00003512	0.00003989	0.00000700	473,150.05	-0.00002552	-72.67%
3 Years	0.00004585	0.00004720	0.00000700	494,678.13	-0.00003625	-79.06%
5 Years	0.00004585	0.00004720	0.00000700	494,678.13	-0.00003625	-79.06%

JOEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Feb 2023	0.00000967	-0.00000031	-3.11%	0.00000954	0.00001052	0.00000954	350,867.00
04 Feb 2023	0.00000998	0.00000060	6.40%	0.00000998	0.00000998	0.00000943	125,263.00
03 Feb 2023	0.00000938	0.00000005	0.54%	0.00000938	0.00001117	0.00000937	537,262.00
02 Feb 2023	0.00000933	0.00000024	2.64%	0.00000911	0.00000936	0.00000862	142,773.00
01 Feb 2023	0.00000909	-0.00000005	-0.55%	0.00000916	0.00000926	0.00000901	131,519.00
31 Jan 2023	0.00000914	-0.00000028	-2.97%	0.00000948	0.00000959	0.00000907	515,531.00
30 Jan 2023	0.00000942	-0.00000016	-1.67%	0.00000947	0.00000956	0.00000933	74,861.00
29 Jan 2023	0.00000958	-0.00000078	-7.53%	0.00000987	0.00001027	0.00000949	408,907.00
28 Jan 2023	0.00001036	0.00000200	22.88%	0.00000872	0.00001062	0.00000858	1,024,591.00
27 Jan 2023	0.00000874	0.00000039	4.67%	0.00000855	0.00000885	0.00000844	130,781.00
26 Jan 2023	0.00000835	0.00000001	0.12%	0.00000835	0.00000856	0.00000821	135,868.00
25 Jan 2023	0.00000834	-0.00000029	-3.36%	0.00000863	0.00000882	0.00000826	115,242.00
24 Jan 2023	0.00000863	0.00000027	3.23%	0.00000839	0.00000869	0.00000832	266,670.00
23 Jan 2023	0.00000836	0.00000018	2.20%	0.00000815	0.00000868	0.00000812	135,169.00
22 Jan 2023	0.00000818	-0.00000016	-1.92%	0.00000834	0.00000846	0.00000813	146,038.00
21 Jan 2023	0.00000834	-0.00000005	-0.60%	0.00000839	0.00000852	0.00000825	90,016.00
20 Jan 2023	0.00000839	0.00000013	1.57%	0.00000826	0.00000853	0.00000819	78,409.00
19 Jan 2023	0.00000826	-0.00000010	-1.20%	0.00000836	0.00000845	0.00000813	287,781.00
18 Jan 2023	0.00000836	-0.00000010	-1.18%	0.00000846	0.00000856	0.00000832	223,363.00
17 Jan 2023	0.00000846	-0.00000028	-3.20%	0.00000868	0.00000877	0.00000826	645,078.00
16 Jan 2023	0.00000874	0.00000016	1.86%	0.00000864	0.00000877	0.00000840	196,891.00
15 Jan 2023	0.00000858	-0.00000043	-4.77%	0.00000897	0.00000961	0.00000850	510,160.00
14 Jan 2023	0.00000901	-0.00000006	-0.66%	0.00000912	0.00000959	0.00000893	249,547.00
13 Jan 2023	0.00000907	-0.00000100	-9.86%	0.00001008	0.00001063	0.00000893	711,714.00
12 Jan 2023	0.00001014	0.00000100	11.42%	0.00000853	0.00001044	0.00000853	1,751,778.00
11 Jan 2023	0.00000876	0.00000021	2.46%	0.00000855	0.00000909	0.00000852	429,305.00
10 Jan 2023	0.00000855	0.00000000	0.00%	0.00000859	0.00000879	0.00000847	138,172.00
09 Jan 2023	0.00000855	0.00000021	2.52%	0.00000834	0.00000856	0.00000826	110,529.00
08 Jan 2023	0.00000834	0.00000001	0.12%	0.00000833	0.00000849	0.00000831	29,465.00
07 Jan 2023	0.00000833	-0.00000017	-2.00%	0.00000850	0.00000853	0.00000819	268,913.00
06 Jan 2023	0.00000850	-0.00000008	-0.93%	0.00000859	0.00000880	0.00000840	335,571.00

JOEBTC

JoeToken Historical Data - JOEBTC

JOEBTC Historical Summary

JOEBTC 1 Month Historical Prices

JOEBTC Historical - 1 Day

JOEBTC Historical - 1 Year