JoeToken Historical Data - JOEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
JoeToken (Cryptocurrency:JOEEUR)
JoeToken (Cryptocurrency:JOEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEEUR	Crypto	178,231,561	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000831	-0.17%	0.486994	0.478097	0.498858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.486327	0.488278	0.483241	0.487825	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:35:25	18.36	0.487516	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,272.82	2,629.41	JOE	JOEUSD	JOEGBP	JOEBTC

JOEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.487714	0.008309	1.73%	0.479898	0.495091	0.461724	294,692.00
18 Apr 2024	0.479406	-0.01023	-2.09%	0.488758	0.497746	0.456621	166,365.00
17 Apr 2024	0.489636	0.005441	1.12%	0.484637	0.495932	0.463798	167,569.00
16 Apr 2024	0.484195	-0.026949	-5.27%	0.734174	0.80647	0.460798	169,476.00
15 Apr 2024	0.511145	0.021544	4.40%	0.481624	0.525351	0.458853	187,774.00
14 Apr 2024	0.4896	-0.083127	-14.51%	0.573381	0.594	0.413234	563,426.00
13 Apr 2024	0.572727	-0.129427	-18.43%	0.708044	0.721964	0.516968	1,156,576.00
12 Apr 2024	0.702153	-0.037221	-5.03%	0.737976	0.740525	0.698582	199,613.00
11 Apr 2024	0.739374	0.010345	1.42%	0.728394	0.746905	0.69549	283,615.00
10 Apr 2024	0.729029	-0.0505	-6.48%	0.779754	0.789184	0.724583	152,969.00
09 Apr 2024	0.779529	0.026884	3.57%	0.734174	0.80647	0.711119	175,165.00
08 Apr 2024	0.752645	0.027069	3.73%	0.721802	0.76047	0.721802	111,202.00
07 Apr 2024	0.725576	0.044467	6.53%	0.674936	0.747749	0.674793	181,100.00
06 Apr 2024	0.681109	-0.003839	-0.56%	0.68568	0.69583	0.639075	180,890.00
05 Apr 2024	0.684948	0.004225	0.62%	0.676982	0.709251	0.656564	90,357.00
04 Apr 2024	0.680724	-0.005897	-0.86%	0.683059	0.711541	0.659549	233,366.00
03 Apr 2024	0.68662	-0.083815	-10.88%	0.767702	0.767702	0.680266	249,019.00
02 Apr 2024	0.770435	-0.046162	-5.65%	0.734174	0.833109	0.711119	266,252.00
01 Apr 2024	0.816597	0.021832	2.75%	0.799942	0.825094	0.794797	38,720.00
31 Mar 2024	0.794764	-0.011432	-1.42%	0.812501	0.852245	0.794503	194,907.00
30 Mar 2024	0.806196	-0.025793	-3.10%	0.825879	0.826799	0.787254	120,052.00
29 Mar 2024	0.83199	-0.014074	-1.66%	0.850155	0.857547	0.825592	138,511.00
28 Mar 2024	0.846063	-0.06666	-7.30%	0.90646	0.93079	0.837404	158,718.00
27 Mar 2024	0.912724	-0.003808	-0.42%	0.900554	0.937864	0.887475	186,872.00
26 Mar 2024	0.916532	0.072536	8.59%	0.734174	0.950978	0.711119	671,217.00
25 Mar 2024	0.843996	0.062805	8.04%	0.77814	0.854051	0.753459	171,880.00
24 Mar 2024	0.781191	0.015417	2.01%	0.764695	0.82214	0.75504	315,018.00
23 Mar 2024	0.765774	-0.026496	-3.34%	0.795553	0.850396	0.744722	330,513.00
22 Mar 2024	0.79227	-0.083531	-9.54%	0.875106	0.910064	0.764215	464,276.00
21 Mar 2024	0.875801	0.008169	0.94%	0.86153	0.926402	0.711928	1,217,432.00
20 Mar 2024	0.867632	-0.166514	-16.10%	1.05	1.06	0.848291	579,828.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions