Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEGBP | Crypto | 335,234,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011951 | -1.64% | 0.715877 | 0.716998 | 0.718678 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.729736 | 0.733652 | 0.705975 | 0.727828 | 0.154288 - 0.973286 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:08:09 | 7.87 | 0.715998 | GBP |
JOEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.748179 | 0.812837 | 0.639521 | 329,584.79 | -0.032301 | -4.32% |
1 Month | 0.434611 | 0.973286 | 0.343995 | 725,095.56 | 0.281267 | 64.72% |
3 Months | 0.526088 | 0.973286 | 0.312108 | 390,006.07 | 0.18979 | 36.08% |
6 Months | 0.196291 | 0.973286 | 0.172766 | 358,687.42 | 0.519586 | 264.70% |
1 Year | 0.197691 | 0.973286 | 0.154288 | 451,714.23 | 0.518186 | 262.12% |
3 Years | 1.61 | 1.62 | 0.109016 | 538,160.36 | -0.893953 | -55.53% |
5 Years | 1.61 | 1.62 | 0.109016 | 538,160.36 | -0.893953 | -55.53% |
JOEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.726105 | -0.049867 | -6.43% | 0.77385 | 0.795265 | 0.716542 | 158,718.00 |
27 Mar 2024 | 0.775973 | 0.019844 | 2.62% | 0.768763 | 0.794003 | 0.75526 | 186,695.00 |
26 Mar 2024 | 0.756129 | 0.032098 | 4.43% | 0.748179 | 0.812837 | 0.702597 | 679,990.00 |
25 Mar 2024 | 0.72403 | 0.053937 | 8.05% | 0.667189 | 0.735984 | 0.647183 | 171,880.00 |
24 Mar 2024 | 0.670094 | 0.013582 | 2.07% | 0.65563 | 0.704884 | 0.647143 | 315,018.00 |
23 Mar 2024 | 0.656511 | -0.02236 | -3.29% | 0.680133 | 0.717696 | 0.639521 | 330,513.00 |
22 Mar 2024 | 0.678872 | -0.06206 | -8.38% | 0.748179 | 0.77671 | 0.662002 | 464,276.00 |
21 Mar 2024 | 0.740932 | -0.002636 | -0.35% | 0.732635 | 0.786548 | 0.608751 | 1,216,825.00 |
20 Mar 2024 | 0.743567 | -0.141403 | -15.98% | 0.894753 | 0.902657 | 0.727067 | 577,857.00 |
19 Mar 2024 | 0.88497 | 0.166103 | 23.11% | 0.377266 | 0.973286 | 0.375904 | 1,574,420.00 |
18 Mar 2024 | 0.718867 | 0.095601 | 15.34% | 0.63495 | 0.784569 | 0.615744 | 2,652,858.00 |
17 Mar 2024 | 0.623266 | -0.00376 | -0.60% | 0.624982 | 0.734442 | 0.594495 | 2,380,548.00 |
16 Mar 2024 | 0.627026 | 0.013907 | 2.27% | 0.377266 | 0.658582 | 0.375904 | 1,014,790.00 |
15 Mar 2024 | 0.613119 | -0.01403 | -2.24% | 0.62905 | 0.681023 | 0.589925 | 510,878.00 |
14 Mar 2024 | 0.627149 | 0.013145 | 2.14% | 0.60899 | 0.6274 | 0.577271 | 793,454.00 |
13 Mar 2024 | 0.614004 | 0.11237 | 22.40% | 0.499697 | 0.663118 | 0.475698 | 2,008,799.00 |
12 Mar 2024 | 0.501634 | 0.058303 | 13.15% | 0.377266 | 0.511669 | 0.375904 | 1,114,262.00 |
11 Mar 2024 | 0.443331 | -0.004898 | -1.09% | 0.446632 | 0.456754 | 0.430956 | 217,964.00 |
10 Mar 2024 | 0.448229 | 0.009813 | 2.24% | 0.441017 | 0.454372 | 0.437288 | 154,707.00 |
09 Mar 2024 | 0.438416 | -0.009494 | -2.12% | 0.448891 | 0.454569 | 0.417362 | 195,787.00 |
08 Mar 2024 | 0.44791 | 0.030306 | 7.26% | 0.420175 | 0.449027 | 0.413116 | 781,177.00 |
07 Mar 2024 | 0.417604 | 0.01787 | 4.47% | 0.398773 | 0.430636 | 0.385277 | 457,840.00 |
06 Mar 2024 | 0.399734 | -0.06409 | -13.82% | 0.463991 | 0.46796 | 0.343995 | 751,495.00 |
05 Mar 2024 | 0.463824 | 0.003434 | 0.75% | 0.377266 | 0.475759 | 0.375904 | 251,235.00 |
04 Mar 2024 | 0.46039 | -0.016246 | -3.41% | 0.481764 | 0.482466 | 0.449169 | 230,375.00 |
03 Mar 2024 | 0.476636 | 0.002222 | 0.47% | 0.475399 | 0.479314 | 0.465033 | 93,939.00 |
02 Mar 2024 | 0.474414 | 0.022412 | 4.96% | 0.45008 | 0.480112 | 0.45008 | 457,358.00 |
01 Mar 2024 | 0.452002 | 0.018363 | 4.23% | 0.434611 | 0.4785 | 0.432875 | 559,004.00 |
29 Feb 2024 | 0.433639 | -0.017952 | -3.98% | 0.451472 | 0.465552 | 0.413522 | 323,944.00 |