ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JOEGBP JoeToken

0.715877
-0.011951 (-1.64%)
07:16:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
JoeToken JOEGBP Crypto 335,234,591 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.011951 -1.64% 0.715877 0.716998 0.718678
Open Price High Price Low Price Prev. Close 52 Week Range
0.729736 0.733652 0.705975 0.727828 0.154288 - 0.973286
Exchange Last Trade Size Trade Price Currency
BINA 07:08:09 7.87 0.715998 GBP
Price x Volume Volume Base Symbol Related Pairs
98,504.16 136,421.24 JOE JOEEUR JOEUSD JOEBTC

JOEGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7481790.8128370.639521329,584.79-0.032301-4.32%
1 Month0.4346110.9732860.343995725,095.560.28126764.72%
3 Months0.5260880.9732860.312108390,006.070.1897936.08%
6 Months0.1962910.9732860.172766358,687.420.519586264.70%
1 Year0.1976910.9732860.154288451,714.230.518186262.12%
3 Years1.611.620.109016538,160.36-0.893953-55.53%
5 Years1.611.620.109016538,160.36-0.893953-55.53%

JOEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.726105 -0.049867 -6.43% 0.77385 0.795265 0.716542 158,718.00
27 Mar 2024 0.775973 0.019844 2.62% 0.768763 0.794003 0.75526 186,695.00
26 Mar 2024 0.756129 0.032098 4.43% 0.748179 0.812837 0.702597 679,990.00
25 Mar 2024 0.72403 0.053937 8.05% 0.667189 0.735984 0.647183 171,880.00
24 Mar 2024 0.670094 0.013582 2.07% 0.65563 0.704884 0.647143 315,018.00
23 Mar 2024 0.656511 -0.02236 -3.29% 0.680133 0.717696 0.639521 330,513.00
22 Mar 2024 0.678872 -0.06206 -8.38% 0.748179 0.77671 0.662002 464,276.00
21 Mar 2024 0.740932 -0.002636 -0.35% 0.732635 0.786548 0.608751 1,216,825.00
20 Mar 2024 0.743567 -0.141403 -15.98% 0.894753 0.902657 0.727067 577,857.00
19 Mar 2024 0.88497 0.166103 23.11% 0.377266 0.973286 0.375904 1,574,420.00
18 Mar 2024 0.718867 0.095601 15.34% 0.63495 0.784569 0.615744 2,652,858.00
17 Mar 2024 0.623266 -0.00376 -0.60% 0.624982 0.734442 0.594495 2,380,548.00
16 Mar 2024 0.627026 0.013907 2.27% 0.377266 0.658582 0.375904 1,014,790.00
15 Mar 2024 0.613119 -0.01403 -2.24% 0.62905 0.681023 0.589925 510,878.00
14 Mar 2024 0.627149 0.013145 2.14% 0.60899 0.6274 0.577271 793,454.00
13 Mar 2024 0.614004 0.11237 22.40% 0.499697 0.663118 0.475698 2,008,799.00
12 Mar 2024 0.501634 0.058303 13.15% 0.377266 0.511669 0.375904 1,114,262.00
11 Mar 2024 0.443331 -0.004898 -1.09% 0.446632 0.456754 0.430956 217,964.00
10 Mar 2024 0.448229 0.009813 2.24% 0.441017 0.454372 0.437288 154,707.00
09 Mar 2024 0.438416 -0.009494 -2.12% 0.448891 0.454569 0.417362 195,787.00
08 Mar 2024 0.44791 0.030306 7.26% 0.420175 0.449027 0.413116 781,177.00
07 Mar 2024 0.417604 0.01787 4.47% 0.398773 0.430636 0.385277 457,840.00
06 Mar 2024 0.399734 -0.06409 -13.82% 0.463991 0.46796 0.343995 751,495.00
05 Mar 2024 0.463824 0.003434 0.75% 0.377266 0.475759 0.375904 251,235.00
04 Mar 2024 0.46039 -0.016246 -3.41% 0.481764 0.482466 0.449169 230,375.00
03 Mar 2024 0.476636 0.002222 0.47% 0.475399 0.479314 0.465033 93,939.00
02 Mar 2024 0.474414 0.022412 4.96% 0.45008 0.480112 0.45008 457,358.00
01 Mar 2024 0.452002 0.018363 4.23% 0.434611 0.4785 0.432875 559,004.00
29 Feb 2024 0.433639 -0.017952 -3.98% 0.451472 0.465552 0.413522 323,944.00

Your Recent History

Delayed Upgrade Clock