We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.2512186 | 0.02304001 | 9.17129941812 | 0.17456914 | 0.25360378 | 1.81314807 | CX |
| 260 | 0.2512186 | 0.02304001 | 9.17129941812 | 0.17456914 | 0.25360378 | 1.81314807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.26671322 | 0.00550257 | 2.11 | 0.26195311 | 0.27031095 | 0.25960298 | 0 |
| 1727308200 | 0.26121065 | -0.008103 | -3.01 | 0.26889904 | 0.27027443 | 0.25958269 | 0 |
| 1727221800 | 0.26931389 | 0.00063901 | 0.24 | 0.26860388 | 0.2709033 | 0.26328286 | 0 |
| 1727135400 | 0.26867488 | 0.00676234 | 2.58 | 0.2328072 | 0.27391577 | 0.22963853 | 0 |
| 1727049000 | 0.26191254 | -0.003742 | -1.41 | 0.26532667 | 0.26590888 | 0.25645155 | 0 |
| 1726962600 | 0.26565429 | 0.00656962 | 2.54 | 0.25960704 | 0.26587643 | 0.25680148 | 0 |
| 1726876200 | 0.25908467 | 0.00885484 | 3.54 | 0.2500574 | 0.26080391 | 0.2475247 | 0 |
| 1726789800 | 0.25022983 | 0.01138349 | 4.77 | 0.24161944 | 0.25246129 | 0.24106259 | 0 |
| 1726703400 | 0.23884634 | 0.00172633 | 0.73 | 0.23734417 | 0.2393748 | 0.23121881 | 0 |
| 1726617000 | 0.23712001 | 0.00370321 | 1.59 | 0.2328072 | 0.24250898 | 0.22963853 | 0 |
| 1726530600 | 0.2334168 | -0.001696 | -0.72 | 0.23542917 | 0.23668183 | 0.22885143 | 0 |
| 1726444200 | 0.23511271 | -0.010063 | -4.10 | 0.24524049 | 0.24639172 | 0.23422317 | 0 |
| 1726357800 | 0.24517558 | -0.002578 | -1.04 | 0.24768191 | 0.24768191 | 0.24271488 | 0 |
| 1726271400 | 0.24775393 | 0.00801094 | 3.34 | 0.23947217 | 0.24979368 | 0.23713421 | 0 |
| 1726185000 | 0.23974299 | 0.00205295 | 0.86 | 0.23735735 | 0.24207385 | 0.23508938 | 0 |
| 1726098600 | 0.23769004 | -0.004575 | -1.89 | 0.24191055 | 0.24192779 | 0.23140544 | 0 |
| 1726012200 | 0.24226454 | 0.00264631 | 1.10 | 0.23902689 | 0.24321088 | 0.23553263 | 0 |
| 1725925800 | 0.23961823 | 0.0061852 | 2.65 | 0.25472318 | 0.25511572 | 0.23073397 | 0 |
| 1725839400 | 0.23343303 | 0.00323055 | 1.40 | 0.23015988 | 0.23613106 | 0.22757646 | 0 |
| 1725753000 | 0.23020248 | 0.00477634 | 2.12 | 0.22603878 | 0.23421708 | 0.22543933 | 0 |
| 1725666600 | 0.22542614 | -0.014815 | -6.17 | 0.24041851 | 0.24402637 | 0.21875103 | 0 |
| 1725580200 | 0.24024101 | -0.007741 | -3.12 | 0.24844568 | 0.25010609 | 0.23833209 | 0 |
| 1725493800 | 0.24798214 | -0.000312 | -0.13 | 0.24541698 | 0.25236088 | 0.23465019 | 0 |
| 1725407400 | 0.24829455 | -0.00902 | -3.51 | 0.2572782 | 0.25866475 | 0.24718693 | 0 |
| 1725321000 | 0.25731472 | 0.01077491 | 4.37 | 0.25472318 | 0.25978961 | 0.24692119 | 0 |
| 1725234600 | 0.24653981 | -0.00821 | -3.22 | 0.25472318 | 0.25511572 | 0.24409433 | 0 |
| 1725148200 | 0.25474955 | -0.001561 | -0.61 | 0.25612799 | 0.25680047 | 0.25287107 | 0 |
| 1725061800 | 0.25631056 | -4.2E-5 | -0.02 | 0.25618377 | 0.25751048 | 0.24760584 | 0 |
| 1724975400 | 0.25635215 | -0.000548 | -0.21 | 0.25639576 | 0.26328387 | 0.25439252 | 0 |
| 1724889000 | 0.25689987 | 0.00700171 | 2.80 | 0.24938289 | 0.25908467 | 0.24550117 | 0 |
| 1724802600 | 0.24989816 | -0.02225 | -8.18 | 0.27245518 | 0.27385592 | 0.24430835 | 0 |
| 1724716200 | 0.27214784 | -0.00633 | -2.27 | 0.27840202 | 0.28025514 | 0.27061828 | 0 |
| 1724629800 | 0.27847809 | -0.001574 | -0.56 | 0.28100268 | 0.28316415 | 0.27757333 | 0 |
| 1724543400 | 0.28005228 | -0.00037 | -0.13 | 0.28069738 | 0.28574859 | 0.2775642 | 0 |
| 1724457000 | 0.2804225 | 0.01430467 | 5.38 | 0.26599408 | 0.28356785 | 0.26599003 | 0 |
| 1724370600 | 0.26611783 | -0.000541 | -0.20 | 0.27031906 | 0.271095 | 0.26255865 | 0 |
| 1724284200 | 0.26665845 | 0.00501876 | 1.92 | 0.26149262 | 0.26811904 | 0.25821035 | 0 |
| 1724197800 | 0.26163969 | -0.005628 | -2.11 | 0.26733093 | 0.2732798 | 0.25933622 | 0 |
| 1724111400 | 0.26726805 | 0.00070596 | 0.26 | 0.27031906 | 0.271095 | 0.26047426 | 0 |
| 1724025000 | 0.26656209 | 0.0014616 | 0.55 | 0.26499804 | 0.27187905 | 0.26362062 | 0 |
| 1723938600 | 0.26510049 | 0.00186834 | 0.71 | 0.26309014 | 0.26637648 | 0.26260125 | 0 |
| 1723852200 | 0.26323215 | 0.00205193 | 0.79 | 0.2607532 | 0.26659151 | 0.25890818 | 0 |
| 1723765800 | 0.26118022 | -0.008964 | -3.32 | 0.27031906 | 0.27117006 | 0.25666658 | 0 |
| 1723679400 | 0.2701446 | -0.003355 | -1.23 | 0.27388737 | 0.28076939 | 0.26803181 | 0 |
| 1723593000 | 0.2734999 | -0.004341 | -1.56 | 0.27621823 | 0.27733294 | 0.26510049 | 0 |
| 1723506600 | 0.27784111 | 0.01836593 | 7.08 | 0.27234462 | 0.27883817 | 0.25697696 | 0 |
| 1723420200 | 0.25947518 | -0.004915 | -1.86 | 0.26469984 | 0.27466838 | 0.2579233 | 0 |
| 1723333800 | 0.26439048 | 0.00128512 | 0.49 | 0.26306884 | 0.26791213 | 0.26202716 | 0 |
| 1723247400 | 0.26310536 | -0.008947 | -3.29 | 0.27234462 | 0.27420687 | 0.25958574 | 0 |
| 1723161000 | 0.2720525 | 0.03400542 | 14.29 | 0.23707132 | 0.27588047 | 0.23555291 | 0 |
| 1723074600 | 0.23804708 | -0.010875 | -4.37 | 0.2496669 | 0.25844161 | 0.23480639 | 0 |
| 1722988200 | 0.2489224 | 0.00174662 | 0.71 | 0.24571823 | 0.25860694 | 0.24571823 | 0 |
| 1722901800 | 0.24717578 | -0.026992 | -9.85 | 0.29447056 | 0.29706412 | 0.22186088 | 0 |
| 1722815400 | 0.27416731 | -0.02071 | -7.02 | 0.29447056 | 0.29706412 | 0.26889093 | 0 |
| 1722729000 | 0.29487729 | -0.007783 | -2.57 | 0.30284969 | 0.30585405 | 0.2901466 | 0 |
| 1722642600 | 0.30266001 | -0.022193 | -6.83 | 0.32457802 | 0.32600514 | 0.30096918 | 0 |
| 1722556200 | 0.3248529 | -0.002714 | -0.83 | 0.32830558 | 0.32848612 | 0.31234049 | 0 |
| 1722469800 | 0.32756717 | -0.004742 | -1.43 | 0.3322157 | 0.33953793 | 0.32614512 | 0 |
| 1722383400 | 0.33230902 | -0.003945 | -1.17 | 0.33644229 | 0.34137585 | 0.32833803 | 0 |
| 1722297000 | 0.33625363 | 0.00425499 | 1.28 | 0.33842626 | 0.34447859 | 0.31559335 | 0 |
| 1722210600 | 0.33199864 | 0.00175677 | 0.53 | 0.32934016 | 0.33287804 | 0.32480726 | 0 |
| 1722124200 | 0.33024187 | -0.002182 | -0.66 | 0.33165277 | 0.33721519 | 0.32523326 | 0 |
| 1722037800 | 0.33242363 | 0.01042903 | 3.24 | 0.32190636 | 0.33321783 | 0.32183739 | 0 |
| 1721951400 | 0.3219946 | -0.016284 | -4.81 | 0.33842626 | 0.33886545 | 0.3138944 | 0 |
| 1721865000 | 0.33827817 | -0.014764 | -4.18 | 0.35330706 | 0.35375132 | 0.33543813 | 0 |
| 1721778600 | 0.35304232 | 0.00372146 | 1.07 | 0.34913017 | 0.35909364 | 0.34518353 | 0 |
| 1721692200 | 0.34932086 | -0.007947 | -2.22 | 0.35673843 | 0.35780751 | 0.34736732 | 0 |
| 1721605800 | 0.3572679 | -3.1E-5 | -0.01 | 0.35673843 | 0.35956529 | 0.34786331 | 0 |
| 1721519400 | 0.35729934 | 0.00159549 | 0.45 | 0.35561763 | 0.35902264 | 0.35328677 | 0 |
| 1721433000 | 0.35570385 | 0.00772998 | 2.22 | 0.34664818 | 0.35913624 | 0.34264981 | 0 |
| 1721346600 | 0.34797387 | 0.00391013 | 1.14 | 0.34390855 | 0.35393897 | 0.3432878 | 0 |
| 1721260200 | 0.34406374 | -0.005927 | -1.69 | 0.34994364 | 0.35669076 | 0.34261025 | 0 |
| 1721173800 | 0.3499903 | -0.003731 | -1.05 | 0.35382131 | 0.35481938 | 0.33984628 | 0 |
| 1721087400 | 0.35372089 | 0.02322848 | 7.03 | 0.32242061 | 0.35421384 | 0.3209945 | 0 |
| 1721001000 | 0.33049241 | 0.00814686 | 2.53 | 0.32242061 | 0.33136369 | 0.3209945 | 0 |
| 1720914600 | 0.32234555 | 0.00470027 | 1.48 | 0.31765137 | 0.32476871 | 0.31592097 | 0 |
| 1720828200 | 0.31764528 | 0.00325083 | 1.03 | 0.31420579 | 0.32030478 | 0.30909778 | 0 |
| 1720741800 | 0.31439445 | -0.000278 | -0.09 | 0.31412465 | 0.32593313 | 0.31004615 | 0 |
| 1720655400 | 0.31467237 | 0.0032559 | 1.05 | 0.3106527 | 0.31944262 | 0.30722031 | 0 |
| 1720569000 | 0.31141647 | 0.00559184 | 1.83 | 0.30585709 | 0.31509939 | 0.3047018 | 0 |
| 1720482600 | 0.30582463 | 0.00931432 | 3.14 | 0.30901765 | 0.31514808 | 0.28726091 | 0 |
| 1720396200 | 0.29651031 | -0.014504 | -4.66 | 0.31057866 | 0.31163251 | 0.29651031 | 0 |
| 1720309800 | 0.3110148 | 0.00854243 | 2.82 | 0.30227762 | 0.31240237 | 0.30006848 | 0 |
| 1720223400 | 0.30247237 | -0.009199 | -2.95 | 0.30901765 | 0.31514808 | 0.28726091 | 0 |
| 1720137000 | 0.31167106 | -0.022525 | -6.74 | 0.33449483 | 0.33569069 | 0.31015873 | 0 |
| 1720050600 | 0.33419562 | -0.012344 | -3.56 | 0.34667759 | 0.34746063 | 0.32966068 | 0 |
| 1719964200 | 0.34653965 | -0.002162 | -0.62 | 0.34855506 | 0.35093664 | 0.34471188 | 0 |
| 1719877800 | 0.34870213 | 0.00025864 | 0.07 | 0.34041226 | 0.35584281 | 0.3383228 | 0 |
| 1719791400 | 0.34844349 | 0.00643878 | 1.88 | 0.34222076 | 0.3502672 | 0.33985338 | 0 |
| 1719705000 | 0.34200471 | -0.000292 | -0.09 | 0.34229277 | 0.34507094 | 0.3415077 | 0 |
| 1719618600 | 0.34229683 | -0.006941 | -1.99 | 0.34982598 | 0.35316303 | 0.34109387 | 0 |
| 1719532200 | 0.34923769 | 0.00774824 | 2.27 | 0.34167405 | 0.35180184 | 0.34111517 | 0 |
|
KARMAD/BTC 0 BTC
-
|
KARMAD/EUR 0 €
-
|
|
KARMAD/USD $ 0.274259
+2.72%
|
KARMAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
