1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Kava BEP2 Token (KAVABTC)
  6. Historical

KAVABTC

Kava BEP2 Token Historical Data - KAVABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kava BEP2 Token KAVABTC Crypto 389,105,566 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000028 0.65% 0.00004348 0.00004270 0.00004390
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004320 0.00007510 0.00004270 0.00004320 0.00003110 - 0.00014200
Exchange Last Trade Size Trade Price Currency
HUOB 14:29:38 3.28 0.00004348 BTC
Price x Volume Volume Base Symbol Related Pairs
0.64053954 13,341.37 KAVA KAVAEUR KAVAGBP KAVAUSD

KAVABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000043400.000078570.00003900266,822.570.000000080.18%
1 Month0.000038700.000117000.00003620407,103.500.0000047812.35%
3 Months0.000057100.000117000.00003110341,455.30-0.00001362-23.85%
6 Months0.000093500.000117000.00003110258,693.16-0.00005002-53.50%
1 Year0.000087690.000142000.00003110259,723.87-0.00004421-50.42%
3 Years0.000124860.000466550.00003110752,250.05-0.00008138-65.18%
5 Years0.000094430.000466550.00003110848,493.55-0.00005095-53.96%

KAVABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.00004330 0.00000030 0.70% 0.00004470 0.00004500 0.00004310 74,564.00
04 Feb 2023 0.00004300 0.00000010 0.23% 0.00004320 0.00004530 0.00004290 156,324.00
03 Feb 2023 0.00004290 0.00000200 4.89% 0.00004130 0.00006757 0.00004036 357,864.00
02 Feb 2023 0.00004090 -0.00000020 -0.49% 0.00004130 0.00004275 0.00003900 213,214.00
01 Feb 2023 0.00004110 -0.00000010 -0.24% 0.00004130 0.00004280 0.00004100 185,654.00
31 Jan 2023 0.00004120 -0.00000200 -4.60% 0.00004360 0.00007204 0.00004050 764,986.00
30 Jan 2023 0.00004350 0.00000020 0.46% 0.00004340 0.00007857 0.00004290 115,148.00
29 Jan 2023 0.00004330 -0.00000100 -2.25% 0.00004430 0.00008382 0.00004300 111,503.00
28 Jan 2023 0.00004440 -0.00000070 -1.55% 0.00004490 0.00007695 0.00004330 182,294.00
27 Jan 2023 0.00004510 0.00000100 2.28% 0.00004400 0.00004640 0.00004390 441,761.00
26 Jan 2023 0.00004380 -0.00000400 -8.42% 0.00004620 0.00004770 0.00004260 627,094.00
25 Jan 2023 0.00004750 0.00000400 9.17% 0.00007444 0.00007597 0.00004360 500,500.00
24 Jan 2023 0.00004360 -0.00000020 -0.46% 0.00007481 0.00007908 0.00004291 459,144.00
23 Jan 2023 0.00004380 -0.00000200 -4.33% 0.00004620 0.00007973 0.00004360 269,775.00
22 Jan 2023 0.00004620 -0.00000100 -2.11% 0.00004690 0.00005060 0.00004550 266,599.00
21 Jan 2023 0.00004730 -0.00000080 -1.66% 0.00004850 0.00010142 0.00004630 274,235.00
20 Jan 2023 0.00004810 -0.00000200 -3.96% 0.00005000 0.00011700 0.00004800 730,930.00
19 Jan 2023 0.00005050 0.00000600 13.48% 0.00004430 0.00005310 0.00004330 1,220,097.00
18 Jan 2023 0.00004450 0.00000100 2.31% 0.00004270 0.00004570 0.00004190 440,324.00
17 Jan 2023 0.00004320 0.00000300 7.39% 0.00005503 0.00006056 0.00003890 1,078,162.00
16 Jan 2023 0.00004060 0.00000010 0.25% 0.00004040 0.00006426 0.00003850 390,321.00
15 Jan 2023 0.00004050 0.00000100 2.54% 0.00003970 0.00004380 0.00003620 762,352.00
14 Jan 2023 0.00003940 -0.00000100 -2.48% 0.00004040 0.00005181 0.00003840 327,353.00
13 Jan 2023 0.00004040 -0.00000090 -2.18% 0.00004130 0.00004200 0.00003870 402,835.00
12 Jan 2023 0.00004130 -0.00000100 -2.35% 0.00004257 0.00004388 0.00004100 190,069.00
11 Jan 2023 0.00004260 -0.00000030 -0.70% 0.00004310 0.00005746 0.00004190 216,705.00
10 Jan 2023 0.00004290 0.00000300 7.52% 0.00004000 0.00005660 0.00003938 418,744.00
09 Jan 2023 0.00003990 0.00000100 2.58% 0.00003870 0.00005230 0.00003830 220,334.00
08 Jan 2023 0.00003870 -0.00000020 -0.51% 0.00003890 0.00004085 0.00003850 99,563.00
07 Jan 2023 0.00003890 -0.00000020 -0.51% 0.00003910 0.00005046 0.00003780 198,700.00
06 Jan 2023 0.00003910 0.00000200 5.38% 0.00003720 0.00004057 0.00003690 1,296,913.00
Your Recent History
COIN
KAVABTC
Kava BEP2 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 03:32:11