Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAEUR | Crypto | 1,137,004,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033369 | 3.58% | 0.966744 | 0.965441 | 0.970004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92034 | 0.966744 | 0.918995 | 0.933375 | 0.504202 - 1.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:13:05 | 6.90 | 0.966092 | EUR |
KAVAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.876077 | 0.991886 | 0.818502 | 220,073.53 | 0.090667 | 10.35% |
1 Month | 0.77806 | 1.05 | 0.715816 | 254,482.19 | 0.188685 | 24.25% |
3 Months | 0.769657 | 1.49 | 0.610846 | 225,978.00 | 0.197087 | 25.61% |
6 Months | 0.595781 | 1.49 | 0.504202 | 225,865.60 | 0.370963 | 62.26% |
1 Year | 0.815051 | 1.78 | 0.504202 | 214,498.18 | 0.151693 | 18.61% |
3 Years | 4.67 | 7.87 | 0.49299 | 328,861.26 | -3.71 | -79.31% |
5 Years | 0.801395 | 7.87 | 0.276652 | 684,860.16 | 0.165349 | 20.63% |
KAVAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.935497 | 0.031922 | 3.53% | 0.90666 | 0.939985 | 0.885107 | 206,456.00 |
28 Mar 2024 | 0.903575 | -0.024005 | -2.59% | 0.934203 | 0.963434 | 0.893062 | 337,274.00 |
27 Mar 2024 | 0.92758 | 0.034203 | 3.83% | 0.893479 | 0.950391 | 0.881484 | 184,753.00 |
26 Mar 2024 | 0.893377 | 0.031331 | 3.63% | 0.976586 | 0.991886 | 0.862971 | 328,246.00 |
25 Mar 2024 | 0.862046 | 0.015954 | 1.89% | 0.841698 | 0.866497 | 0.832751 | 96,650.00 |
24 Mar 2024 | 0.846092 | 0.007387 | 0.88% | 0.8414 | 0.871276 | 0.827556 | 174,473.00 |
23 Mar 2024 | 0.838705 | -0.039183 | -4.46% | 0.876077 | 0.891945 | 0.818502 | 212,660.00 |
22 Mar 2024 | 0.877888 | 0.00333 | 0.38% | 0.852778 | 0.910454 | 0.85171 | 204,682.00 |
21 Mar 2024 | 0.874558 | 0.101297 | 13.10% | 0.77532 | 0.875697 | 0.74592 | 310,843.00 |
20 Mar 2024 | 0.773262 | -0.108254 | -12.28% | 0.886901 | 0.893415 | 0.759873 | 245,716.00 |
19 Mar 2024 | 0.881516 | 0.043563 | 5.20% | 0.976586 | 0.991886 | 0.847932 | 368,142.00 |
18 Mar 2024 | 0.837953 | 0.016003 | 1.95% | 0.821774 | 0.854478 | 0.77495 | 110,613.00 |
17 Mar 2024 | 0.82195 | -0.091794 | -10.05% | 0.912942 | 0.931378 | 0.791981 | 128,318.00 |
16 Mar 2024 | 0.913744 | -0.071523 | -7.26% | 0.976586 | 0.991886 | 0.85275 | 597,711.00 |
15 Mar 2024 | 0.985267 | -0.03592 | -3.52% | 1.03 | 1.05 | 0.919762 | 98,433.00 |
14 Mar 2024 | 1.02 | 0.050 | 5.11% | 0.977326 | 1.04 | 0.968917 | 382,402.00 |
13 Mar 2024 | 0.971547 | -0.007539 | -0.77% | 0.976586 | 0.991886 | 0.91499 | 133,578.00 |
12 Mar 2024 | 0.979085 | 0.058859 | 6.40% | 0.751455 | 0.996896 | 0.746396 | 803,586.00 |
11 Mar 2024 | 0.920226 | -0.027168 | -2.87% | 0.941153 | 0.958163 | 0.897343 | 127,453.00 |
10 Mar 2024 | 0.947394 | 0.00363 | 0.38% | 0.939944 | 0.958083 | 0.928472 | 128,768.00 |
09 Mar 2024 | 0.943764 | 0.01292 | 1.39% | 0.925533 | 0.983146 | 0.906807 | 392,194.00 |
08 Mar 2024 | 0.930844 | 0.055174 | 6.30% | 0.87859 | 0.930844 | 0.871882 | 177,190.00 |
07 Mar 2024 | 0.87567 | 0.048909 | 5.92% | 0.817504 | 0.877989 | 0.785668 | 146,140.00 |
06 Mar 2024 | 0.826762 | -0.067216 | -7.52% | 0.889739 | 0.916978 | 0.715816 | 434,324.00 |
05 Mar 2024 | 0.893977 | 0.024801 | 2.85% | 0.751455 | 0.920749 | 0.746396 | 282,215.00 |
04 Mar 2024 | 0.869176 | -0.016235 | -1.83% | 0.87934 | 0.897853 | 0.828346 | 183,531.00 |
03 Mar 2024 | 0.885411 | 0.057398 | 6.93% | 0.827629 | 0.902539 | 0.82139 | 231,353.00 |
02 Mar 2024 | 0.828013 | 0.049551 | 6.37% | 0.77806 | 0.828673 | 0.775499 | 97,786.00 |
01 Mar 2024 | 0.778462 | 0.026614 | 3.54% | 0.751455 | 0.811051 | 0.746396 | 342,926.00 |