ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KAVAEUR Kava BEP2 Token

0.966744
0.033369 (3.58%)
01:13:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kava BEP2 Token KAVAEUR Crypto 1,137,004,767 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.033369 3.58% 0.966744 0.965441 0.970004
Open Price High Price Low Price Prev. Close 52 Week Range
0.92034 0.966744 0.918995 0.933375 0.504202 - 1.78
Exchange Last Trade Size Trade Price Currency
BINA 01:13:05 6.90 0.966092 EUR
Price x Volume Volume Base Symbol Related Pairs
87,645.93 92,957.66 KAVA KAVAUSD KAVAGBP KAVABTC

KAVAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8760770.9918860.818502220,073.530.09066710.35%
1 Month0.778061.050.715816254,482.190.18868524.25%
3 Months0.7696571.490.610846225,978.000.19708725.61%
6 Months0.5957811.490.504202225,865.600.37096362.26%
1 Year0.8150511.780.504202214,498.180.15169318.61%
3 Years4.677.870.49299328,861.26-3.71-79.31%
5 Years0.8013957.870.276652684,860.160.16534920.63%

KAVAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.935497 0.031922 3.53% 0.90666 0.939985 0.885107 206,456.00
28 Mar 2024 0.903575 -0.024005 -2.59% 0.934203 0.963434 0.893062 337,274.00
27 Mar 2024 0.92758 0.034203 3.83% 0.893479 0.950391 0.881484 184,753.00
26 Mar 2024 0.893377 0.031331 3.63% 0.976586 0.991886 0.862971 328,246.00
25 Mar 2024 0.862046 0.015954 1.89% 0.841698 0.866497 0.832751 96,650.00
24 Mar 2024 0.846092 0.007387 0.88% 0.8414 0.871276 0.827556 174,473.00
23 Mar 2024 0.838705 -0.039183 -4.46% 0.876077 0.891945 0.818502 212,660.00
22 Mar 2024 0.877888 0.00333 0.38% 0.852778 0.910454 0.85171 204,682.00
21 Mar 2024 0.874558 0.101297 13.10% 0.77532 0.875697 0.74592 310,843.00
20 Mar 2024 0.773262 -0.108254 -12.28% 0.886901 0.893415 0.759873 245,716.00
19 Mar 2024 0.881516 0.043563 5.20% 0.976586 0.991886 0.847932 368,142.00
18 Mar 2024 0.837953 0.016003 1.95% 0.821774 0.854478 0.77495 110,613.00
17 Mar 2024 0.82195 -0.091794 -10.05% 0.912942 0.931378 0.791981 128,318.00
16 Mar 2024 0.913744 -0.071523 -7.26% 0.976586 0.991886 0.85275 597,711.00
15 Mar 2024 0.985267 -0.03592 -3.52% 1.03 1.05 0.919762 98,433.00
14 Mar 2024 1.02 0.050 5.11% 0.977326 1.04 0.968917 382,402.00
13 Mar 2024 0.971547 -0.007539 -0.77% 0.976586 0.991886 0.91499 133,578.00
12 Mar 2024 0.979085 0.058859 6.40% 0.751455 0.996896 0.746396 803,586.00
11 Mar 2024 0.920226 -0.027168 -2.87% 0.941153 0.958163 0.897343 127,453.00
10 Mar 2024 0.947394 0.00363 0.38% 0.939944 0.958083 0.928472 128,768.00
09 Mar 2024 0.943764 0.01292 1.39% 0.925533 0.983146 0.906807 392,194.00
08 Mar 2024 0.930844 0.055174 6.30% 0.87859 0.930844 0.871882 177,190.00
07 Mar 2024 0.87567 0.048909 5.92% 0.817504 0.877989 0.785668 146,140.00
06 Mar 2024 0.826762 -0.067216 -7.52% 0.889739 0.916978 0.715816 434,324.00
05 Mar 2024 0.893977 0.024801 2.85% 0.751455 0.920749 0.746396 282,215.00
04 Mar 2024 0.869176 -0.016235 -1.83% 0.87934 0.897853 0.828346 183,531.00
03 Mar 2024 0.885411 0.057398 6.93% 0.827629 0.902539 0.82139 231,353.00
02 Mar 2024 0.828013 0.049551 6.37% 0.77806 0.828673 0.775499 97,786.00
01 Mar 2024 0.778462 0.026614 3.54% 0.751455 0.811051 0.746396 342,926.00

Your Recent History

Delayed Upgrade Clock