Kava BEP2 Token Historical Data - KAVAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kava BEP2 Token (Cryptocurrency:KAVAGBP)
Kava BEP2 Token (Cryptocurrency:KAVAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAGBP	Crypto	779,876,984	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.022035	-3.74%	0.566549	0.563506	0.578215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.588843	0.590036	0.557473	0.588584	0.45689 - 2.24

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:54:12	24.90	0.565249	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
38,880.77	68,282.18	KAVA	KAVAEUR	KAVAUSD	KAVABTC

KAVAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.520213	2.19	0.500919	113,212.80	0.046337	8.91%
1 Month	0.781506	2.20	0.473486	214,129.18	-0.214956	-27.51%
3 Months	0.558572	2.24	0.473486	214,331.39	0.007978	1.43%
6 Months	0.512959	2.24	0.473486	245,400.31	0.053591	10.45%
1 Year	0.627273	2.24	0.45689	219,427.38	-0.060724	-9.68%
3 Years	3.01	6.70	0.388612	307,443.74	-2.44	-81.15%
5 Years	0.693694	6.70	0.254917	676,864.74	-0.127145	-18.33%

KAVAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.587006	-0.022478	-3.69%	0.613052	0.628933	0.58239	145,315.00
24 Apr 2024	0.609484	0.010882	1.82%	0.598185	0.615885	0.588786	117,687.00
23 Apr 2024	0.598602	0.025709	4.49%	0.884236	2.19	0.591912	70,216.00
22 Apr 2024	0.572893	-0.012729	-2.17%	0.585634	0.591493	0.567156	133,596.00
21 Apr 2024	0.585621	0.043182	7.96%	0.542604	0.594009	0.535827	148,842.00
20 Apr 2024	0.54244	0.002412	0.45%	0.53747	0.552855	0.500919	86,758.00
19 Apr 2024	0.540028	0.022104	4.27%	0.520213	0.541209	0.506186	90,072.00
18 Apr 2024	0.517924	-0.005071	-0.97%	0.512886	0.532847	0.497665	154,942.00
17 Apr 2024	0.522996	0.004852	0.94%	0.514943	0.52839	0.494838	115,379.00
16 Apr 2024	0.518143	-0.02781	-5.09%	0.884236	0.940451	0.499642	436,796.00
15 Apr 2024	0.545953	0.014873	2.80%	0.529494	0.553489	0.493066	318,564.00
14 Apr 2024	0.531081	-0.09854	-15.65%	0.629607	0.629607	0.473486	678,434.00
13 Apr 2024	0.629621	-0.110496	-14.93%	0.741628	0.75222	0.611553	588,561.00
12 Apr 2024	0.740117	-0.012191	-1.62%	0.732145	0.75356	0.72069	138,897.00
11 Apr 2024	0.752308	-0.002581	-0.34%	0.754913	0.7653	0.713019	152,989.00
10 Apr 2024	0.754889	-0.032064	-4.07%	0.777131	0.793724	0.75236	107,431.00
09 Apr 2024	0.786953	0.035266	4.69%	0.884236	0.940451	0.749953	186,794.00
08 Apr 2024	0.751687	0.017956	2.45%	0.732864	0.765485	0.730001	87,412.00
07 Apr 2024	0.733731	0.022246	3.13%	0.706808	0.739968	0.706808	37,062.00
06 Apr 2024	0.711485	-0.020692	-2.83%	0.73438	0.736118	0.689859	191,954.00
05 Apr 2024	0.732178	0.014907	2.08%	0.715019	0.747587	0.694915	134,023.00
04 Apr 2024	0.717271	-0.015637	-2.13%	0.725519	0.747084	0.701283	167,770.00
03 Apr 2024	0.732908	-0.114685	-13.53%	0.851081	0.859139	0.728396	562,806.00
02 Apr 2024	0.847593	0.008737	1.04%	0.884236	2.20	0.823358	409,580.00
01 Apr 2024	0.838856	0.034249	4.26%	0.80368	0.85954	0.80368	129,849.00
31 Mar 2024	0.804607	-0.036381	-4.33%	0.827021	0.83822	0.800628	186,458.00
30 Mar 2024	0.840988	0.040227	5.02%	0.791331	0.843401	0.785443	210,960.00
29 Mar 2024	0.800761	0.02475	3.19%	0.781506	0.803737	0.758315	206,456.00
28 Mar 2024	0.776011	-0.015392	-1.94%	0.7953	0.824591	0.764167	337,283.00
27 Mar 2024	0.791404	0.028686	3.76%	0.762722	0.808933	0.752495	184,753.00
26 Mar 2024	0.762718	0.023203	3.14%	0.884236	0.940451	0.738457	328,246.00
25 Mar 2024	0.739515	0.01375	1.89%	0.723851	0.743757	0.714019	96,650.00
24 Mar 2024	0.725765	0.006728	0.94%	0.721395	0.74595	0.709061	174,473.00

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions