Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDABTC | Crypto | 253,632,264 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.76% | 0.00001436 | 0.00001414 | 0.00001443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001447 | 0.00001490 | 0.00001398 | 0.00001447 | 0.00000970 - 0.00003928 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:40:14 | 183.91 | 0.00001436 | BTC |
KDABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001424 | 0.00001507 | 0.00001340 | 122,264.33 | 0.00000012 | 0.84% |
| 1 Month | 0.00002171 | 0.00002610 | 0.00001222 | 208,800.73 | -0.00000735 | -33.86% |
| 3 Months | 0.00002346 | 0.00003530 | 0.00001222 | 235,436.77 | -0.00000910 | -38.79% |
| 6 Months | 0.00001410 | 0.00003928 | 0.00000970 | 275,721.86 | 0.00000026 | 1.84% |
| 1 Year | 0.00003415 | 0.00003928 | 0.00000970 | 217,991.83 | -0.00001979 | -57.95% |
| 3 Years | 0.00001970 | 0.00043619 | 0.00000600 | 215,501.12 | -0.00000534 | -27.11% |
| 5 Years | 0.00003749 | 0.00043619 | 0.00000333 | 185,522.39 | -0.00002313 | -61.70% |
KDABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00001443 | 0.00000009 | 0.63% | 0.00001435 | 0.00001484 | 0.00001423 | 97,995.00 |
| 23 Apr 2024 | 0.00001434 | 0.00000020 | 1.41% | 0.00001371 | 0.00001481 | 0.00001358 | 160,740.00 |
| 22 Apr 2024 | 0.00001414 | -0.00000068 | -4.59% | 0.00001480 | 0.00001507 | 0.00001400 | 122,255.00 |
| 21 Apr 2024 | 0.00001482 | 0.00000100 | 7.29% | 0.00001371 | 0.00001503 | 0.00001358 | 112,426.00 |
| 20 Apr 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001393 | 0.00001410 | 0.00001356 | 112,849.00 |
| 19 Apr 2024 | 0.00001397 | -0.00000004 | -0.29% | 0.00001405 | 0.00001444 | 0.00001360 | 92,564.00 |
| 18 Apr 2024 | 0.00001401 | -0.00000023 | -1.62% | 0.00001424 | 0.00001455 | 0.00001340 | 157,018.00 |
| 17 Apr 2024 | 0.00001424 | 0.00000048 | 3.49% | 0.00001386 | 0.00001537 | 0.00001380 | 271,115.00 |
| 16 Apr 2024 | 0.00001376 | -0.00000081 | -5.56% | 0.00001450 | 0.00001663 | 0.00001367 | 268,237.00 |
| 15 Apr 2024 | 0.00001457 | 0.00000031 | 2.17% | 0.00001448 | 0.00001530 | 0.00001395 | 311,470.00 |
| 14 Apr 2024 | 0.00001426 | -0.00000088 | -5.81% | 0.00001509 | 0.00001606 | 0.00001222 | 654,170.00 |
| 13 Apr 2024 | 0.00001514 | -0.00000200 | -11.59% | 0.00001728 | 0.00001753 | 0.00001229 | 421,491.00 |
| 12 Apr 2024 | 0.00001726 | -0.00000013 | -0.75% | 0.00001740 | 0.00001802 | 0.00001711 | 147,444.00 |
| 11 Apr 2024 | 0.00001739 | -0.00000058 | -3.23% | 0.00001800 | 0.00001826 | 0.00001735 | 177,690.00 |
| 10 Apr 2024 | 0.00001797 | -0.00000060 | -3.23% | 0.00001860 | 0.00001949 | 0.00001796 | 90,339.00 |
| 09 Apr 2024 | 0.00001857 | -0.00000029 | -1.54% | 0.00001882 | 0.00001916 | 0.00001820 | 234,817.00 |
| 08 Apr 2024 | 0.00001886 | 0.00000082 | 4.55% | 0.00001800 | 0.00002107 | 0.00001790 | 133,869.00 |
| 07 Apr 2024 | 0.00001804 | 0.00000041 | 2.33% | 0.00001773 | 0.00001873 | 0.00001750 | 106,766.00 |
| 06 Apr 2024 | 0.00001763 | -0.00000100 | -5.34% | 0.00001872 | 0.00001872 | 0.00001723 | 161,847.00 |
| 05 Apr 2024 | 0.00001871 | -0.00000049 | -2.55% | 0.00001921 | 0.00001945 | 0.00001862 | 109,911.00 |
| 04 Apr 2024 | 0.00001920 | -0.00000090 | -4.48% | 0.00002002 | 0.00002055 | 0.00001890 | 124,330.00 |
| 03 Apr 2024 | 0.00002010 | -0.00000010 | -0.50% | 0.00002015 | 0.00002025 | 0.00001878 | 240,001.00 |
| 02 Apr 2024 | 0.00002020 | -0.00000027 | -1.32% | 0.00002046 | 0.00002172 | 0.00001971 | 218,861.00 |
| 01 Apr 2024 | 0.00002047 | 0.00000038 | 1.89% | 0.00002006 | 0.00002201 | 0.00001988 | 117,258.00 |
| 31 Mar 2024 | 0.00002009 | -0.00000020 | -0.99% | 0.00002029 | 0.00002087 | 0.00001983 | 149,665.00 |
| 30 Mar 2024 | 0.00002029 | -0.00000046 | -2.22% | 0.00002070 | 0.00002085 | 0.00002003 | 162,940.00 |
| 29 Mar 2024 | 0.00002075 | -0.00000031 | -1.47% | 0.00002114 | 0.00002610 | 0.00001933 | 685,128.00 |
| 28 Mar 2024 | 0.00002106 | -0.00000064 | -2.95% | 0.00002171 | 0.00002210 | 0.00002090 | 203,209.00 |
| 27 Mar 2024 | 0.00002170 | -0.00000052 | -2.34% | 0.00002228 | 0.00002312 | 0.00002096 | 230,665.00 |
| 26 Mar 2024 | 0.00002222 | 0.00000007 | 0.32% | 0.00002220 | 0.00002284 | 0.00002160 | 285,299.00 |
| 25 Mar 2024 | 0.00002215 | 0.00000035 | 1.61% | 0.00002175 | 0.00002267 | 0.00002140 | 132,178.00 |
| 24 Mar 2024 | 0.00002180 | -0.00000009 | -0.41% | 0.00002192 | 0.00002223 | 0.00002154 | 115,042.00 |
