Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAEUR | Crypto | 238,677,980 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018786 | -2.19% | 0.837404 | 0.833339 | 0.846696 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.864494 | 0.867148 | 0.783209 | 0.85619 | 0.343753 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:28:41 | 112.46 | 0.837404 | EUR |
KDAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.15 | 1.85 | 0.743986 | 320,917.51 | -0.309673 | -27.00% |
1 Month | 1.30 | 1.85 | 0.743986 | 244,679.56 | -0.458602 | -35.39% |
3 Months | 0.922764 | 1.85 | 0.490301 | 237,490.28 | -0.08536 | -9.25% |
6 Months | 0.409805 | 1.85 | 0.343753 | 274,911.18 | 0.427599 | 104.34% |
1 Year | 0.941729 | 1.85 | 0.343753 | 219,447.16 | -0.104325 | -11.08% |
3 Years | 0.995015 | 24.83 | 0.266288 | 215,026.99 | -0.157611 | -15.84% |
5 Years | 0.306129 | 24.83 | 0.09315 | 185,641.77 | 0.531275 | 173.55% |
KDAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.854463 | 0.032943 | 4.01% | 0.828246 | 0.89943 | 0.809633 | 271,115.00 |
16 Apr 2024 | 0.82152 | -0.077922 | -8.66% | 1.74 | 1.85 | 0.808314 | 268,101.00 |
15 Apr 2024 | 0.899442 | 0.019518 | 2.22% | 0.880544 | 0.948885 | 0.830811 | 311,470.00 |
14 Apr 2024 | 0.879924 | -0.076309 | -7.98% | 0.956057 | 1.02 | 0.743986 | 654,110.00 |
13 Apr 2024 | 0.956232 | -0.171132 | -15.18% | 1.13 | 1.16 | 0.868495 | 416,490.00 |
12 Apr 2024 | 1.13 | -0.010 | -1.27% | 1.14 | 1.18 | 1.12 | 147,444.00 |
11 Apr 2024 | 1.14 | 0.00 | -0.37% | 1.15 | 1.18 | 1.10 | 177,690.00 |
10 Apr 2024 | 1.15 | -0.080 | -6.48% | 1.23 | 1.27 | 1.14 | 90,339.00 |
09 Apr 2024 | 1.23 | 0.00 | 0.36% | 1.74 | 1.85 | 1.18 | 234,492.00 |
08 Apr 2024 | 1.22 | 0.070 | 6.27% | 1.14 | 1.24 | 1.14 | 133,811.00 |
07 Apr 2024 | 1.15 | 0.040 | 3.84% | 1.11 | 1.16 | 1.10 | 106,766.00 |
06 Apr 2024 | 1.11 | -0.080 | -6.39% | 1.18 | 1.18 | 1.06 | 161,847.00 |
05 Apr 2024 | 1.18 | 0.00 | 0.35% | 1.17 | 1.22 | 1.14 | 109,911.00 |
04 Apr 2024 | 1.18 | -0.050 | -3.71% | 1.23 | 1.26 | 1.15 | 124,125.00 |
03 Apr 2024 | 1.22 | -0.090 | -6.84% | 1.31 | 1.31 | 1.15 | 240,001.00 |
02 Apr 2024 | 1.31 | -0.040 | -2.89% | 1.74 | 1.85 | 1.26 | 218,861.00 |
01 Apr 2024 | 1.35 | 0.050 | 4.23% | 1.30 | 1.41 | 1.29 | 117,258.00 |
31 Mar 2024 | 1.30 | -0.020 | -1.43% | 1.33 | 1.35 | 1.29 | 149,581.00 |
30 Mar 2024 | 1.32 | -0.050 | -3.41% | 1.36 | 1.36 | 1.30 | 162,575.00 |
29 Mar 2024 | 1.36 | 0.020 | 1.25% | 1.36 | 1.42 | 1.33 | 684,745.00 |
28 Mar 2024 | 1.35 | -0.060 | -3.95% | 1.40 | 1.43 | 1.33 | 203,209.00 |
27 Mar 2024 | 1.40 | -0.030 | -2.27% | 1.43 | 1.51 | 1.37 | 230,520.00 |
26 Mar 2024 | 1.43 | 0.050 | 3.99% | 1.74 | 1.85 | 1.37 | 285,164.00 |
25 Mar 2024 | 1.38 | 0.080 | 6.36% | 1.29 | 1.39 | 1.28 | 132,060.00 |
24 Mar 2024 | 1.30 | 0.010 | 0.82% | 1.29 | 1.34 | 1.27 | 115,032.00 |
23 Mar 2024 | 1.29 | -0.060 | -4.63% | 1.36 | 1.39 | 1.25 | 174,092.00 |
22 Mar 2024 | 1.35 | -0.070 | -4.93% | 1.43 | 1.46 | 1.33 | 718,879.00 |
21 Mar 2024 | 1.42 | 0.120 | 9.18% | 1.30 | 1.43 | 1.23 | 211,327.00 |
20 Mar 2024 | 1.30 | -0.160 | -10.79% | 1.46 | 1.48 | 1.25 | 325,576.00 |
19 Mar 2024 | 1.46 | -0.120 | -7.66% | 1.74 | 1.85 | 0.586901 | 185,609.00 |
18 Mar 2024 | 1.58 | 0.120 | 7.96% | 1.45 | 1.61 | 1.42 | 207,164.00 |
17 Mar 2024 | 1.46 | -0.090 | -6.11% | 1.58 | 1.68 | 1.42 | 260,018.00 |