ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.50
0.45%
S&P ASX All Technology
3,007.50
1.19%
Brent Oil
87.515
1.28%
US Dollar vs AUD
1.54207
-0.52%
Bitcoin
66,061.69
-1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. KEEP Token (Cryptocurrency:KEEPBTC)

  6. KEEP Token (Cryptocurrency:KEEPBTC) Historical

KEEPBTC KEEP Token

0.000014
0.00 (0.00%)
10:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KEEP Token KEEPBTC Crypto 97,981,433 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001362 0.00001316 0.00002389
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001362 0.00001362 0.00001362 0.00001362 0.00001362 - 0.00001548
Exchange Last Trade Size Trade Price Currency
BINA 13:26:50 673.00 0.00001481 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KEEP KEEPEUR KEEPGBP KEEPUSD

KEEPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000014010.000015480.00001362440,880.59-0.00000039-2.78%
1 Month0.000000000.000015480.00000000440,880.590.000000000.00%
3 Months0.000000000.000015480.00000000440,880.590.000000000.00%
6 Months0.000014010.000015480.00001362440,880.59-0.00000039-2.78%
1 Year0.000014010.000015480.00001362440,880.59-0.00000039-2.78%
3 Years0.000012940.000025590.000006082,043,796.160.000000685.26%
5 Years0.000012940.000025590.000006082,043,796.160.000000685.26%

KEEPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Apr 2024 0.00001362 0.00000000 0.00% 0.00001401 0.00001548 0.00001362 440,880.00
22 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
21 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
20 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
19 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
18 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
17 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
16 Apr 2024 0.00001362 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 440,880.00
15 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
14 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
13 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
12 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
11 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
10 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
09 Apr 2024 0.00001362 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 440,880.00
08 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
07 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
06 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
05 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
04 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
03 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
02 Apr 2024 0.00001362 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 440,880.00
01 Apr 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
31 Mar 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
30 Mar 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
29 Mar 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
28 Mar 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
27 Mar 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
26 Mar 2024 0.00001362 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 440,880.00
25 Mar 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00
24 Mar 2024 0.00001362 0.00000000 0.00% 0.00001362 0.00001362 0.00001362 0.00

Your Recent History

COIN
KEEPBTC
KEEP Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved