ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KEEPEUR KEEP Token

0.1646
0.00 (0.00%)
11:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KEEP Token KEEPEUR Crypto 130,524,638 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.1646 0.1574 0.16906
Open Price High Price Low Price Prev. Close 52 Week Range
0.1646 0.1646 0.1646 0.1646 0.00000000 - 0.210
Exchange Last Trade Size Trade Price Currency
BITV 07:38:38 525.02 0.190 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KEEP KEEPUSD KEEPGBP KEEPBTC

KEEPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000699,915.110.000.00%
1 Month0.000000000.000000000.00000000699,915.110.000.00%
3 Months0.000000000.000000000.00000000699,915.110.000.00%
6 Months0.000000000.2100.00000000699,915.110.000.00%
1 Year0.000000000.2100.00000000699,915.110.000.00%
3 Years0.3891521.030.0629341,551,154.13-0.224552-57.70%
5 Years0.3891521.030.0629341,551,154.13-0.224552-57.70%

KEEPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
28 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
27 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
26 Mar 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
25 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
24 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
23 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
22 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
21 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
20 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
19 Mar 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
18 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
17 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
16 Mar 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
15 Mar 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
13 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
12 Mar 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
11 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
10 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
09 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
08 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
07 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
06 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
05 Mar 2024 0.1646 0.00 0.00% 0.00000000 0.00000000 0.00000000 699,915.00
04 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
03 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
02 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
01 Mar 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00

Your Recent History

Delayed Upgrade Clock