Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDBTC | Crypto | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.44% | 0.00000632 | 0.00000629 | 0.00000641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000623 | 0.00000639 | 0.00000613 | 0.00000623 | 0.00000464 - 0.00001636 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:38:22 | 78.00 | 0.00000632 | BTC |
KMDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000652 | 0.00000710 | 0.00000508 | 368,673.73 | -0.00000020 | -3.07% |
| 1 Month | 0.00000522 | 0.00001200 | 0.00000494 | 993,831.79 | 0.00000110 | 21.07% |
| 3 Months | 0.00000605 | 0.00001200 | 0.00000464 | 686,953.70 | 0.00000027 | 4.46% |
| 6 Months | 0.00000770 | 0.00001200 | 0.00000464 | 517,379.93 | -0.00000138 | -17.92% |
| 1 Year | 0.00001508 | 0.00001636 | 0.00000464 | 680,857.26 | -0.00000876 | -58.09% |
| 3 Years | 0.00005310 | 0.00521914 | 0.00000464 | 1,140,454.31 | -0.00004678 | -88.10% |
| 5 Years | 0.00021237 | 0.00521914 | 0.00000464 | 1,485,701.62 | -0.00020605 | -97.02% |
KMDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000622 | -0.00000004 | -0.64% | 0.00000626 | 0.00000642 | 0.00000593 | 421,293.00 |
| 18 Apr 2024 | 0.00000626 | -0.00000024 | -3.69% | 0.00000626 | 0.00000644 | 0.00000600 | 415,815.00 |
| 17 Apr 2024 | 0.00000650 | 0.00000040 | 6.56% | 0.00000610 | 0.00000710 | 0.00000598 | 488,763.00 |
| 16 Apr 2024 | 0.00000610 | -0.00000015 | -2.40% | 0.00000627 | 0.00000636 | 0.00000592 | 258,533.00 |
| 15 Apr 2024 | 0.00000625 | 0.00000064 | 11.41% | 0.00000575 | 0.00000646 | 0.00000559 | 344,636.00 |
| 14 Apr 2024 | 0.00000561 | -0.00000025 | -4.27% | 0.00000590 | 0.00000666 | 0.00000508 | 334,308.00 |
| 13 Apr 2024 | 0.00000586 | -0.00000066 | -10.12% | 0.00000652 | 0.00000663 | 0.00000561 | 317,364.00 |
| 12 Apr 2024 | 0.00000652 | -0.00000018 | -2.69% | 0.00000670 | 0.00000692 | 0.00000645 | 267,957.00 |
| 11 Apr 2024 | 0.00000670 | -0.00000023 | -3.32% | 0.00000693 | 0.00000702 | 0.00000666 | 265,832.00 |
| 10 Apr 2024 | 0.00000693 | -0.00000054 | -7.23% | 0.00000745 | 0.00000753 | 0.00000678 | 332,629.00 |
| 09 Apr 2024 | 0.00000747 | 0.00000016 | 2.19% | 0.00000729 | 0.00000791 | 0.00000701 | 434,815.00 |
| 08 Apr 2024 | 0.00000731 | 0.00000029 | 4.13% | 0.00000700 | 0.00000758 | 0.00000685 | 652,566.00 |
| 07 Apr 2024 | 0.00000702 | -0.00000021 | -2.90% | 0.00000722 | 0.00000767 | 0.00000701 | 339,790.00 |
| 06 Apr 2024 | 0.00000723 | -0.00000036 | -4.74% | 0.00000764 | 0.00000879 | 0.00000723 | 1,540,521.00 |
| 05 Apr 2024 | 0.00000759 | 0.00000089 | 13.28% | 0.00000666 | 0.00000831 | 0.00000654 | 1,534,389.00 |
| 04 Apr 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000706 | 0.00000782 | 0.00000664 | 1,265,331.00 |
| 03 Apr 2024 | 0.00000707 | -0.00000035 | -4.72% | 0.00000741 | 0.00000778 | 0.00000682 | 545,326.00 |
| 02 Apr 2024 | 0.00000742 | -0.00000050 | -6.31% | 0.00000798 | 0.00000817 | 0.00000713 | 643,427.00 |
| 01 Apr 2024 | 0.00000792 | -0.00000020 | -2.46% | 0.00000843 | 0.00000873 | 0.00000768 | 1,358,306.00 |
| 31 Mar 2024 | 0.00000812 | 0.00000002 | 0.25% | 0.00000806 | 0.00001200 | 0.00000798 | 7,152,682.00 |
| 30 Mar 2024 | 0.00000810 | 0.00000200 | 34.78% | 0.00000576 | 0.00000935 | 0.00000569 | 4,153,758.00 |
| 29 Mar 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000589 | 0.00000778 | 0.00000570 | 2,943,924.00 |
| 28 Mar 2024 | 0.00000566 | 0.00000004 | 0.71% | 0.00000563 | 0.00000614 | 0.00000545 | 437,136.00 |
| 27 Mar 2024 | 0.00000562 | 0.00000014 | 2.55% | 0.00000549 | 0.00000578 | 0.00000494 | 409,429.00 |
| 26 Mar 2024 | 0.00000548 | -0.00000001 | -0.18% | 0.00000549 | 0.00000561 | 0.00000528 | 352,118.00 |
| 25 Mar 2024 | 0.00000549 | -0.00000004 | -0.72% | 0.00000553 | 0.00000565 | 0.00000545 | 205,232.00 |
| 24 Mar 2024 | 0.00000553 | -0.00000001 | -0.18% | 0.00000553 | 0.00000573 | 0.00000546 | 237,796.00 |
| 23 Mar 2024 | 0.00000554 | 0.00000032 | 6.13% | 0.00000522 | 0.00000558 | 0.00000506 | 173,598.00 |
| 22 Mar 2024 | 0.00000522 | 0.00000024 | 4.82% | 0.00000498 | 0.00000528 | 0.00000495 | 619,498.00 |
| 21 Mar 2024 | 0.00000498 | -0.00000018 | -3.49% | 0.00000511 | 0.00000536 | 0.00000485 | 366,149.00 |
| 20 Mar 2024 | 0.00000516 | -0.00000015 | -2.82% | 0.00000523 | 0.00000658 | 0.00000493 | 3,070,499.00 |
