Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Crypto | 11,589,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.33% | 0.00000912 | 0.00000910 | 0.00000926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000909 | 0.00001192 | 0.00000890 | 0.00000909 | 0.00000646 - 0.00003997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 15:28:43 | 0.300000 | 0.00000912 | BTC |
KNCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001071 | 0.00001272 | 0.00000646 | 357,175.92 | -0.00000159 | -14.85% |
| 1 Month | 0.00001269 | 0.00001527 | 0.00000646 | 287,903.05 | -0.00000357 | -28.13% |
| 3 Months | 0.00001456 | 0.00001774 | 0.00000646 | 270,699.31 | -0.00000544 | -37.36% |
| 6 Months | 0.00002445 | 0.00002985 | 0.00000646 | 217,076.29 | -0.00001533 | -62.70% |
| 1 Year | 0.00002595 | 0.00003997 | 0.00000646 | 243,357.20 | -0.00001683 | -64.86% |
| 3 Years | 0.00005373 | 0.00014600 | 0.00000646 | 969,180.41 | -0.00004461 | -83.03% |
| 5 Years | 0.00005093 | 5,033.07000000 | 0.00000646 | 3,337,540.56 | -0.00004181 | -82.09% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000912 | 0.00001179 | 0.00000894 | 143,031.00 |
| 18 Apr 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000901 | 0.00001185 | 0.00000885 | 173,352.00 |
| 17 Apr 2024 | 0.00000901 | 0.00000004 | 0.45% | 0.00000898 | 0.00001184 | 0.00000878 | 184,635.00 |
| 16 Apr 2024 | 0.00000897 | 0.00000004 | 0.45% | 0.00000879 | 0.00001188 | 0.00000854 | 294,511.00 |
| 15 Apr 2024 | 0.00000893 | 0.00000070 | 8.51% | 0.00000826 | 0.00001189 | 0.00000786 | 434,146.00 |
| 14 Apr 2024 | 0.00000823 | -0.00000100 | -10.49% | 0.00000950 | 0.00001196 | 0.00000646 | 791,593.00 |
| 13 Apr 2024 | 0.00000953 | -0.00000100 | -9.35% | 0.00001071 | 0.00001272 | 0.00000897 | 478,960.00 |
| 12 Apr 2024 | 0.00001069 | -0.00000013 | -1.20% | 0.00001082 | 0.00001304 | 0.00001049 | 145,318.00 |
| 11 Apr 2024 | 0.00001082 | -0.00000036 | -3.22% | 0.00001118 | 0.00001296 | 0.00001070 | 165,569.00 |
| 10 Apr 2024 | 0.00001118 | 0.00000012 | 1.08% | 0.00001107 | 0.00001304 | 0.00001094 | 187,426.00 |
| 09 Apr 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001088 | 0.00001305 | 0.00001072 | 205,847.00 |
| 08 Apr 2024 | 0.00001091 | 0.00000014 | 1.30% | 0.00001076 | 0.00001363 | 0.00001072 | 195,362.00 |
| 07 Apr 2024 | 0.00001077 | -0.00000001 | -0.09% | 0.00001074 | 0.00001366 | 0.00001069 | 155,878.00 |
| 06 Apr 2024 | 0.00001078 | -0.00000012 | -1.10% | 0.00001089 | 0.00001362 | 0.00001066 | 294,938.00 |
| 05 Apr 2024 | 0.00001090 | -0.00000200 | -15.35% | 0.00001102 | 0.00001353 | 0.00001076 | 300,468.00 |
| 04 Apr 2024 | 0.00001303 | 0.00000200 | 17.70% | 0.00001129 | 0.00001348 | 0.00001089 | 723,512.00 |
| 03 Apr 2024 | 0.00001130 | -0.00000063 | -5.28% | 0.00001190 | 0.00001363 | 0.00001128 | 556,795.00 |
| 02 Apr 2024 | 0.00001193 | -0.00000063 | -5.02% | 0.00001261 | 0.00001375 | 0.00001165 | 195,627.00 |
| 01 Apr 2024 | 0.00001256 | -0.00000007 | -0.55% | 0.00001264 | 0.00001370 | 0.00001247 | 129,080.00 |
| 31 Mar 2024 | 0.00001263 | -0.00000029 | -2.24% | 0.00001292 | 0.00001376 | 0.00001247 | 150,725.00 |
| 30 Mar 2024 | 0.00001292 | 0.00000002 | 0.16% | 0.00001290 | 0.00001353 | 0.00001247 | 118,031.00 |
| 29 Mar 2024 | 0.00001290 | -0.00000015 | -1.15% | 0.00001306 | 0.00001396 | 0.00001248 | 146,139.00 |
| 28 Mar 2024 | 0.00001305 | -0.00000014 | -1.06% | 0.00001321 | 0.00001395 | 0.00001246 | 361,396.00 |
| 27 Mar 2024 | 0.00001319 | 0.00000050 | 3.94% | 0.00001273 | 0.00001319 | 0.00001273 | 342,382.00 |
| 26 Mar 2024 | 0.00001269 | 0.00000025 | 2.01% | 0.00001247 | 0.00001401 | 0.00001247 | 524,786.00 |
| 25 Mar 2024 | 0.00001244 | -0.00000017 | -1.35% | 0.00001262 | 0.00001456 | 0.00001237 | 159,240.00 |
| 24 Mar 2024 | 0.00001261 | 0.00000004 | 0.32% | 0.00001498 | 0.00001498 | 0.00001113 | 156,482.00 |
| 23 Mar 2024 | 0.00001257 | -0.00000012 | -0.95% | 0.00001269 | 0.00001527 | 0.00001134 | 346,044.00 |
| 22 Mar 2024 | 0.00001269 | 0.00000073 | 6.10% | 0.00001196 | 0.00001677 | 0.00001133 | 244,510.00 |
| 21 Mar 2024 | 0.00001196 | 0.00000010 | 0.84% | 0.00001190 | 0.00001684 | 0.00001154 | 242,036.00 |
| 20 Mar 2024 | 0.00001186 | -0.00000037 | -3.03% | 0.00001227 | 0.00001408 | 0.00001140 | 333,112.00 |
