Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMBTC | Crypto | 283,411,895 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.41% | 0.00049000 | 0.00049200 | 0.00049500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00049200 | 0.00049600 | 0.00047600 | 0.00049200 | 0.00006767 - 0.00152000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:17:28 | 4.73 | 0.00375000 | BTC |
KSMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00057000 | 0.00057402 | 0.00039300 | 8,254.76 | -0.00008000 | -14.04% |
| 1 Month | 0.00068419 | 0.00073700 | 0.00039300 | 3,882.76 | -0.00019419 | -28.38% |
| 3 Months | 0.00090000 | 0.00100932 | 0.00039300 | 4,071.74 | -0.00041000 | -45.56% |
| 6 Months | 0.00059700 | 0.00152000 | 0.00006767 | 5,470.33 | -0.00010700 | -17.92% |
| 1 Year | 0.00122400 | 0.00152000 | 0.00006767 | 3,998.21 | -0.00073400 | -59.97% |
| 3 Years | 0.00718700 | 0.01800000 | 0.00006767 | 9,164.82 | -0.00669700 | -93.18% |
| 5 Years | 0.00021415 | 0.01800000 | 0.00006767 | 12,906.66 | 0.00027585 | 128.81% |
KSMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00049200 | -0.00000500 | -1.01% | 0.00049800 | 0.00051500 | 0.00048251 | 2,573.00 |
| 18 Apr 2024 | 0.00049700 | 0.00001300 | 2.69% | 0.00048300 | 0.00050986 | 0.00047247 | 1,880.00 |
| 17 Apr 2024 | 0.00048400 | 0.00000700 | 1.47% | 0.00047500 | 0.00050342 | 0.00046321 | 1,996.00 |
| 16 Apr 2024 | 0.00047700 | -0.00000700 | -1.45% | 0.00047900 | 0.00049600 | 0.00045624 | 3,795.00 |
| 15 Apr 2024 | 0.00048400 | 0.00003400 | 7.56% | 0.00045000 | 0.00048600 | 0.00043376 | 2,935.00 |
| 14 Apr 2024 | 0.00045000 | -0.00005100 | -10.18% | 0.00050000 | 0.00050500 | 0.00039300 | 33,225.00 |
| 13 Apr 2024 | 0.00050100 | -0.00006700 | -11.80% | 0.00057000 | 0.00057402 | 0.00042915 | 11,375.00 |
| 12 Apr 2024 | 0.00056800 | -0.00000800 | -1.39% | 0.00057600 | 0.00058525 | 0.00056355 | 1,857.00 |
| 11 Apr 2024 | 0.00057600 | -0.00002200 | -3.68% | 0.00059800 | 0.00060003 | 0.00057100 | 2,679.00 |
| 10 Apr 2024 | 0.00059800 | -0.00001900 | -3.08% | 0.00061800 | 0.00062053 | 0.00059700 | 1,643.00 |
| 09 Apr 2024 | 0.00061700 | 0.00000100 | 0.16% | 0.00061300 | 0.00062100 | 0.00059538 | 1,690.00 |
| 08 Apr 2024 | 0.00061600 | 0.00000500 | 0.82% | 0.00061200 | 0.00062486 | 0.00060518 | 1,729.00 |
| 07 Apr 2024 | 0.00061100 | -0.00000200 | -0.33% | 0.00061300 | 0.00062600 | 0.00060516 | 2,190.00 |
| 06 Apr 2024 | 0.00061300 | -0.00000700 | -1.13% | 0.00062000 | 0.00062300 | 0.00060300 | 2,269.00 |
| 05 Apr 2024 | 0.00062000 | -0.00001100 | -1.74% | 0.00063100 | 0.00064500 | 0.00061800 | 1,755.00 |
| 04 Apr 2024 | 0.00063100 | -0.00001900 | -2.92% | 0.00064900 | 0.00067400 | 0.00061400 | 3,719.00 |
| 03 Apr 2024 | 0.00065000 | -0.00001500 | -2.26% | 0.00066500 | 0.00066600 | 0.00063000 | 4,713.00 |
| 02 Apr 2024 | 0.00066500 | -0.00001500 | -2.21% | 0.00068200 | 0.00068600 | 0.00065200 | 1,614.00 |
| 01 Apr 2024 | 0.00068000 | -0.00001600 | -2.30% | 0.00069800 | 0.00070200 | 0.00067500 | 966.00 |
| 31 Mar 2024 | 0.00069600 | -0.00003300 | -4.53% | 0.00071700 | 0.00072600 | 0.00069200 | 1,500.00 |
| 30 Mar 2024 | 0.00072900 | 0.00003800 | 5.50% | 0.00069100 | 0.00073700 | 0.00067800 | 3,367.00 |
| 29 Mar 2024 | 0.00069100 | -0.00000300 | -0.43% | 0.00069400 | 0.00069900 | 0.00067500 | 1,803.00 |
| 28 Mar 2024 | 0.00069400 | -0.00001900 | -2.66% | 0.00071300 | 0.00072000 | 0.00066996 | 3,585.00 |
| 27 Mar 2024 | 0.00071300 | 0.00001700 | 2.44% | 0.00070000 | 0.00072500 | 0.00069900 | 3,635.00 |
| 26 Mar 2024 | 0.00069600 | 0.00001000 | 1.46% | 0.00068700 | 0.00071147 | 0.00068000 | 2,718.00 |
| 25 Mar 2024 | 0.00068600 | 0.00000000 | 0.00% | 0.00068800 | 0.00069800 | 0.00067200 | 2,239.00 |
| 24 Mar 2024 | 0.00068600 | -0.00000800 | -1.15% | 0.00069400 | 0.00070400 | 0.00068390 | 1,867.00 |
| 23 Mar 2024 | 0.00069400 | 0.00000400 | 0.58% | 0.00068419 | 0.00070800 | 0.00067600 | 3,385.00 |
| 22 Mar 2024 | 0.00069000 | 0.00001700 | 2.53% | 0.00067200 | 0.00069400 | 0.00066400 | 4,079.00 |
| 21 Mar 2024 | 0.00067300 | 0.00001600 | 2.44% | 0.00066100 | 0.00069500 | 0.00064995 | 4,619.00 |
| 20 Mar 2024 | 0.00065659 | -0.00002800 | -4.09% | 0.00068600 | 0.00069000 | 0.00064175 | 5,106.00 |
