PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMBTC | Crypto | 345,643,975 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001400 | 0.86% | 0.00163900 | 0.00163800 | 0.00164300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00163000 | 0.00165100 | 0.00160461 | 0.00162500 | 0.00129162 - 0.00482585 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:17:28 | 4.73 | 0.00375000 | BTC |
KSMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00158700 | 0.00164000 | 0.00143837 | 6,780.82 | 0.00005200 | 3.28% |
| 1 Month | 0.00147100 | 0.00173500 | 0.00139000 | 9,076.87 | 0.00016800 | 11.42% |
| 3 Months | 0.00153500 | 0.00188700 | 0.00129162 | 6,937.34 | 0.00010400 | 6.78% |
| 6 Months | 0.00268750 | 0.00297400 | 0.00129162 | 7,678.21 | -0.00104850 | -39.01% |
| 1 Year | 0.00436500 | 0.00482585 | 0.00129162 | 8,789.62 | -0.00272600 | -62.45% |
| 3 Years | 0.00021415 | 0.01800000 | 0.00016223 | 16,308.65 | 0.00142485 | 665.35% |
| 5 Years | 0.00021415 | 0.01800000 | 0.00016223 | 16,308.65 | 0.00142485 | 665.35% |
KSMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00162656 | 0.00005900 | 3.76% | 0.00156500 | 0.00163706 | 0.00154000 | 4,834.00 |
| 03 Feb 2023 | 0.00156800 | 0.00003200 | 2.08% | 0.00154400 | 0.00160900 | 0.00152175 | 5,302.00 |
| 02 Feb 2023 | 0.00153600 | 0.00000700 | 0.46% | 0.00153000 | 0.00154811 | 0.00147100 | 3,239.00 |
| 01 Feb 2023 | 0.00152900 | 0.00003400 | 2.27% | 0.00150037 | 0.00154846 | 0.00149300 | 4,327.00 |
| 31 Jan 2023 | 0.00149500 | -0.00006800 | -4.35% | 0.00156700 | 0.00159000 | 0.00143837 | 20,387.00 |
| 30 Jan 2023 | 0.00156300 | -0.00000900 | -0.57% | 0.00157100 | 0.00159100 | 0.00153900 | 4,367.00 |
| 29 Jan 2023 | 0.00157200 | -0.00000800 | -0.51% | 0.00158700 | 0.00164000 | 0.00156300 | 5,007.00 |
| 28 Jan 2023 | 0.00158000 | 0.00008300 | 5.54% | 0.00150057 | 0.00158300 | 0.00148400 | 6,430.00 |
| 27 Jan 2023 | 0.00149700 | -0.00001300 | -0.86% | 0.00151300 | 0.00153000 | 0.00144000 | 4,487.00 |
| 26 Jan 2023 | 0.00151000 | 0.00004000 | 2.72% | 0.00156400 | 0.00156400 | 0.00143687 | 7,289.00 |
| 25 Jan 2023 | 0.00147000 | -0.00008600 | -5.53% | 0.00154847 | 0.00160685 | 0.00143750 | 439.00 |
| 24 Jan 2023 | 0.00155600 | 0.00002500 | 1.63% | 0.00162219 | 0.00162219 | 0.00152800 | 15,477.00 |
| 23 Jan 2023 | 0.00153100 | 0.00002100 | 1.39% | 0.00151800 | 0.00159651 | 0.00150852 | 6,851.00 |
| 22 Jan 2023 | 0.00151000 | -0.00008800 | -5.51% | 0.00159500 | 0.00164100 | 0.00150600 | 16,076.00 |
| 21 Jan 2023 | 0.00159800 | 0.00000400 | 0.25% | 0.00158412 | 0.00168937 | 0.00157800 | 9,150.00 |
| 20 Jan 2023 | 0.00159400 | -0.00005100 | -3.10% | 0.00166100 | 0.00168300 | 0.00158600 | 11,081.00 |
| 19 Jan 2023 | 0.00164500 | 0.00001500 | 0.92% | 0.00163100 | 0.00167500 | 0.00153500 | 13,920.00 |
| 18 Jan 2023 | 0.00163000 | 0.00011800 | 7.80% | 0.00150400 | 0.00173500 | 0.00150087 | 17,104.00 |
| 17 Jan 2023 | 0.00151200 | 0.00002200 | 1.48% | 0.00149700 | 0.00155483 | 0.00146800 | 12,625.00 |
| 16 Jan 2023 | 0.00149000 | 0.00000000 | 0.00% | 0.00149500 | 0.00150500 | 0.00144700 | 8,621.00 |
| 15 Jan 2023 | 0.00149000 | 0.00002900 | 1.98% | 0.00146300 | 0.00161400 | 0.00139000 | 26,131.00 |
| 14 Jan 2023 | 0.00146100 | -0.00004100 | -2.73% | 0.00150100 | 0.00151000 | 0.00144200 | 9,476.00 |
| 13 Jan 2023 | 0.00150200 | -0.00001900 | -1.25% | 0.00152000 | 0.00153100 | 0.00147900 | 9,605.00 |
| 12 Jan 2023 | 0.00152100 | -0.00000200 | -0.13% | 0.00151563 | 0.00154600 | 0.00149600 | 4,168.00 |
| 11 Jan 2023 | 0.00152300 | 0.00001100 | 0.73% | 0.00151322 | 0.00155600 | 0.00148300 | 5,147.00 |
| 10 Jan 2023 | 0.00151200 | 0.00003100 | 2.09% | 0.00149460 | 0.00164468 | 0.00147146 | 9,378.00 |
| 09 Jan 2023 | 0.00148100 | 0.00004300 | 2.99% | 0.00143800 | 0.00148800 | 0.00141800 | 3,290.00 |
| 08 Jan 2023 | 0.00143828 | -0.00003300 | -2.24% | 0.00147100 | 0.00148900 | 0.00143000 | 9,930.00 |
| 07 Jan 2023 | 0.00147080 | 0.00000300 | 0.20% | 0.00146700 | 0.00148500 | 0.00142727 | 3,363.00 |
| 06 Jan 2023 | 0.00146800 | 0.00002300 | 1.59% | 0.00144700 | 0.00148300 | 0.00143200 | 6,636.00 |
| 05 Jan 2023 | 0.00144500 | 0.00005900 | 4.26% | 0.00139200 | 0.00146333 | 0.00137972 | 7,222.00 |