KusamaKSM

US$ 18.28

-0.360

(

-1.93%

)

Official Links

Website

Source Code

Info

Rank 170

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 18.30

Exchange

GDAX

Ask

US$ 18.32

Last Trade Time

22:10:44

Volume (24h)

$ 1,105,531

Last Trade Size

1.94

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 18.28

Fully Diluted Market Cap

US$ 0

Genesis Date

28/11/2019

Days Range 18.04-18.75

52 Weeks Range 13.89-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.3	Binance	28139.692	/cdn/crypto/logos/exchanges/BINA.png	$ 517,743.10	1725142487	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	50.6217492305	Recently
18.29	LBank	13580.5802	/cdn/crypto/logos/exchanges/LBNK.png	$ 249,800.24	1725142487	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	24.4307125071	Recently
18.28	OKX	4835.658985	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,779.91	1725142480	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	8.69908300712	Recently
18.28	Coinbase	3032.2611	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,670.18	1725142480	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	5.45486997532	Recently
18.26	Gate.io	2216.7	/cdn/crypto/logos/exchanges/GATE.png	$ 40,588.53	1725140716	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	5	https://gate.io/trade/KSM_USDT	3.98772067296	30 minutes ago
18.3	Kraken	1054.00497195	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,380.35	1725142242	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	6	https://trade.kraken.com/markets/kraken/KSM/USD	1.89609663737	Recently
18.25	DigiFinex	833.687	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,329.17	1725141946	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.49975679374	9 minutes ago
18.28	Kucoin	670	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,300.96	1725141961	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	8	https://trade.kucoin.com/KSM-USDT	1.20529293584	9 minutes ago
16.61	Bitvavo	618.72679985	/cdn/crypto/logos/exchanges/BITV.png	€ 10,322.56	1725142487	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	9	https://account.bitvavo.com/markets/KSM-EUR	1.11305528519	Recently
0.00031	Binance	484.314	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.150635	1725142480	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	0.871254093926	Recently
18.72	HTX	59.377	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,105.24	1725064486	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	0.106815938286	22 hours ago
0.0003086	HitBTC	42.9925	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013401	1725142214	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	12	https://hitbtc.com/KSM-to-BTC	0.0773411291706	Recently
0.0003075	Kucoin	19.6417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006096	1725141960	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0353343317283	9 minutes ago
18.57	Crypto.com	0.32	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.97	1725070758	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	14	https://crypto.com/exchange/trade/KSM_USD	0.000575662297717	20 hours ago
18.56	Crypto.com	0.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.53	1725062689	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	15	https://crypto.com/exchange/trade/KSM_USDT	0.000341799489269	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725062526	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	17	https://pro.coinbase.com/trade/KSM-USDT	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	18	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1725062534	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	19	https://www.bitfinex.com/t/KSM:USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725062535	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	22 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725142171	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	5 minutes ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725062528	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	22 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725062528	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	22 hours ago
20.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725062524	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	22 hours ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725062524	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	22 hours ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725142172	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	5 minutes ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725142173	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00741	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1725142239	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	Recently
23.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725062527	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	22 hours ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725062533	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	22 hours ago
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725062520	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.53	-3.25	-15.0952159777	17.94	22.74	5389.70865733	CX
4	18.87	-0.59	-3.12665606783	13.89	22.74	20244.328764	CX
12	30.04	-11.76	-39.1478029294	13.89	31.92	21168.6842259	CX
26	49.02	-30.74	-62.7090983272	13.89	61.09	24872.0034604	CX
52	19.42	-1.14	-5.87023686921	13.89	65.73	23794.5512059	CX
156	298.27	-279.99	-93.8713246388	13.89	3000	15662.1226874	CX
260	2.0704022	16.2095978	782.920236464	1.0319213	3000	15640.5054823	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

Polkadot Seeing Lots Of Development Activity – But Why Is DOT Stuck In The Cellar?

As a result of the new cooperation by Polkadot with the KILT Protocol, the company’s development efforts have been on the rise. The latter...

Polkadot (DOT) and Kusama (KSM) Leading Cardano (ADA) in This Metric, Says Crypto Analytics Firm Santiment

Polkadot (DOT) and Kusama (KSM) are leading the crypto market in the past month in terms of development activity, according to the analytics firm...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	18.59	-0.19	-1.01	18.75	19.05	17.94	5272
1724975400	18.78	-0.46	-2.39	19.23	19.76	18.45	3835
1724889000	19.24	-0.65	-3.27	19.69	20.62	18.91	4894
1724802600	19.89	-0.89	-4.28	20.83	21.31	19.25	5898
1724716200	20.78	-1.16	-5.29	22.04	22.26	20.67	5081
1724629800	21.94	-0.27	-1.22	22.28	22.61	21.35	4311
1724543400	22.21	0.69	3.21	21.53	22.74	21.14	8433
1724457000	21.52	0.7	3.36	20.86	21.66	20.5	9833
1724370600	20.82	0.98	4.94	19.72	21.21	19.57	19305
1724284200	19.84	1.63	8.95	18.23	20.38	18.15	10035
1724197800	18.21	0.46	2.59	17.8	18.23	17.41	6614
1724111400	17.75	0.44	2.54	17.23	17.82	17.04	11961
1724025000	17.31	0.42	2.49	16.88	17.81	16.67	7519
1723938600	16.89	0.1	0.60	16.74	17.11	16.67	2284
1723852200	16.79	-0.1	-0.59	16.88	17.2	16.36	5707
1723765800	16.89	-0.46	-2.65	17.35	17.97	16.61	11540
1723679400	17.35	-0.48	-2.69	17.81	17.92	17.09	5336
1723593000	17.83	0.25	1.42	17.55	18	17.06	7227
1723506600	17.58	0.73	4.33	17.06	18.01	16.85	16890
1723420200	16.85	-1.14	-6.34	18.01	18.1	16.81	22658
1723333800	17.99	0.54	3.09	17.39	18.15	17.15	10073
1723247400	17.45	-0.61	-3.38	18	18.01	17.25	11046
1723161000	18.06	1.95	12.10	16.06	18.08	15.76	19804
1723074600	16.11	-0.69	-4.11	16.78	17.25	15.9	35980
1722988200	16.8	0.77	4.80	16.01	17.42	16.01	34686
1722901800	16.03	-1.52	-8.66	14.11	17.74	13.89	57319
1722815400	17.55	-0.55	-3.04	18.2	18.77	16.71	123201
1722729000	18.1	-0.72	-3.83	18.87	19.2	17.52	100083
1722642600	18.82	-1.42	-7.02	20.27	20.33	18.51	93582
1722556200	20.24	-0.28	-1.36	20.47	20.7	18.61	22072
1722469800	20.52	-0.36	-1.72	20.81	21.32	20.45	61958
1722383400	20.88	-0.21	-1.00	21.1	21.95	20.61	75452
1722297000	21.09	-0.12	-0.57	21.25	22.3	20.97	103244
1722210600	21.21	-0.8	-3.63	21.73	22.04	20.98	100971
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062
1718841000	23.94	0.21	0.88	23.87	25.29	23.63	26789
1718754600	23.73	-1.04	-4.20	24.82	24.82	21.54	32868
1718668200	24.77	-1.98	-7.40	26.69	26.91	23.94	17980
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773