Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMEUR | Crypto | 283,591,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.27 | -4.05% | 30.11 | 29.85 | 30.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.37 | 30.37 | 30.11 | 31.38 | 15.66 - 60.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:58:00 | 1.66 | 30.11 | EUR |
KSMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.86 | 31.66 | 27.01 | 1,724.18 | 1.25 | 4.33% |
| 1 Month | 44.66 | 47.26 | 23.34 | 3,209.12 | -14.55 | -32.58% |
| 3 Months | 36.25 | 55.59 | 23.34 | 3,186.76 | -6.14 | -16.94% |
| 6 Months | 17.68 | 60.00 | 17.43 | 9,501.18 | 12.43 | 70.31% |
| 1 Year | 27.62 | 60.00 | 15.66 | 5,612.51 | 2.49 | 9.02% |
| 3 Years | 275.23 | 514.21 | 15.66 | 6,891.87 | -245.12 | -89.06% |
| 5 Years | 1.92 | 514.21 | 0.923451 | 11,339.59 | 28.19 | 1,469.92% |
KSMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 31.38 | 0.690 | 2.25% | 30.63 | 31.66 | 30.63 | 114.00 |
| 23 Apr 2024 | 30.69 | 0.060 | 0.20% | 30.63 | 30.94 | 30.59 | 20.00 |
| 22 Apr 2024 | 30.63 | 1.06 | 3.58% | 31.54 | 31.54 | 30.01 | 2,414.00 |
| 21 Apr 2024 | 29.57 | 0.110 | 0.37% | 29.46 | 29.57 | 29.10 | 35.00 |
| 20 Apr 2024 | 29.46 | 0.970 | 3.40% | 29.45 | 30.40 | 27.01 | 6,258.00 |
| 19 Apr 2024 | 28.49 | -0.150 | -0.52% | 28.84 | 28.84 | 27.85 | 15.00 |
| 18 Apr 2024 | 28.64 | -0.540 | -1.85% | 28.86 | 29.53 | 27.73 | 3,209.00 |
| 17 Apr 2024 | 29.18 | 0.320 | 1.11% | 28.86 | 29.49 | 27.39 | 4,799.00 |
| 16 Apr 2024 | 28.86 | -0.980 | -3.28% | 29.58 | 30.88 | 27.17 | 4,212.00 |
| 15 Apr 2024 | 29.84 | 1.96 | 7.03% | 27.78 | 30.37 | 26.24 | 6,670.00 |
| 14 Apr 2024 | 27.88 | -4.07 | -12.74% | 31.95 | 32.47 | 23.34 | 12,877.00 |
| 13 Apr 2024 | 31.95 | -5.11 | -13.79% | 37.89 | 37.89 | 28.30 | 11,632.00 |
| 12 Apr 2024 | 37.06 | -0.830 | -2.19% | 37.89 | 38.49 | 37.00 | 1,557.00 |
| 11 Apr 2024 | 37.89 | -0.320 | -0.84% | 38.21 | 38.25 | 35.77 | 2,216.00 |
| 10 Apr 2024 | 38.21 | -2.45 | -6.03% | 40.66 | 40.71 | 37.89 | 1,301.00 |
| 09 Apr 2024 | 40.66 | 1.29 | 3.28% | 39.27 | 41.13 | 38.69 | 1,757.00 |
| 08 Apr 2024 | 39.37 | 0.600 | 1.55% | 38.92 | 39.90 | 38.73 | 2,666.00 |
| 07 Apr 2024 | 38.77 | 0.170 | 0.44% | 38.48 | 38.99 | 38.26 | 7.00 |
| 06 Apr 2024 | 38.60 | -0.470 | -1.20% | 38.68 | 39.20 | 36.95 | 2,086.00 |
| 05 Apr 2024 | 39.07 | 0.390 | 1.01% | 38.68 | 40.26 | 37.56 | 1,118.00 |
| 04 Apr 2024 | 38.68 | -1.43 | -3.57% | 39.59 | 40.95 | 37.26 | 5,152.00 |
| 03 Apr 2024 | 40.11 | -3.18 | -7.35% | 43.13 | 43.13 | 38.65 | 4,252.00 |
| 02 Apr 2024 | 43.29 | -2.03 | -4.48% | 44.79 | 45.15 | 41.61 | 3,008.00 |
| 01 Apr 2024 | 45.32 | 0.460 | 1.03% | 45.03 | 45.39 | 45.03 | 35.00 |
| 31 Mar 2024 | 44.86 | -0.900 | -1.97% | 46.42 | 47.26 | 44.86 | 4,699.00 |
| 30 Mar 2024 | 45.76 | 0.460 | 1.02% | 45.14 | 45.85 | 45.14 | 213.00 |
| 29 Mar 2024 | 45.30 | 0.840 | 1.89% | 44.46 | 45.76 | 43.42 | 2,872.00 |
| 28 Mar 2024 | 44.46 | -1.13 | -2.48% | 44.66 | 47.03 | 44.04 | 4,647.00 |
| 27 Mar 2024 | 45.59 | 0.930 | 2.08% | 44.66 | 45.59 | 44.66 | 138.00 |
| 26 Mar 2024 | 44.66 | 3.15 | 7.59% | 42.39 | 45.37 | 42.39 | 10,166.00 |
| 25 Mar 2024 | 41.51 | 0.510 | 1.24% | 40.87 | 41.65 | 40.87 | 39.00 |
| 24 Mar 2024 | 41.00 | -0.350 | -0.85% | 41.55 | 41.90 | 41.00 | 1,018.00 |
