ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KSMGBP Kusama

38.19
0.039375 (0.10%)
21:58:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMGBP Crypto 435,624,558 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.039375 0.10% 38.19 37.69 38.19
Open Price High Price Low Price Prev. Close 52 Week Range
38.39 38.60 37.39 38.15 13.59 - 84.13
Exchange Last Trade Size Trade Price Currency
OKEX 01:17:28 4.73 132.10 GBP
Price x Volume Volume Base Symbol Related Pairs
33,122.86 858.41 KSM KSMEUR KSMUSD KSMBTC

KSMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week35.7240.2331.883,069.282.476.91%
1 Month37.8784.1331.276,240.450.3180290.84%
3 Months35.0284.1326.613,914.503.179.06%
6 Months15.6884.1313.595,179.8422.51143.60%
1 Year27.2184.1313.594,078.1410.9840.33%
3 Years350.00441.2713.599,451.10-311.81-89.09%
5 Years1.61441.270.99248213,018.3536.582,272.73%

KSMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 38.06 -1.23 -3.14% 39.28 39.92 37.67 3,585.00
27 Mar 2024 39.29 1.08 2.82% 38.44 40.23 38.42 3,635.00
26 Mar 2024 38.22 1.70 4.64% 36.45 38.56 31.88 2,718.00
25 Mar 2024 36.52 1.48 4.24% 35.12 36.71 34.71 2,221.00
24 Mar 2024 35.04 -0.010 -0.02% 35.01 36.33 34.60 1,866.00
23 Mar 2024 35.04 -0.600 -1.70% 35.41 36.76 33.93 3,385.00
22 Mar 2024 35.65 -0.070 -0.20% 35.72 36.38 34.36 4,072.00
21 Mar 2024 35.72 4.12 13.03% 32.17 35.80 31.29 4,619.00
20 Mar 2024 31.60 -4.81 -13.20% 36.45 36.67 31.27 5,093.00
19 Mar 2024 36.41 -2.79 -7.11% 31.71 84.13 31.44 7,899.00
18 Mar 2024 39.20 1.50 3.99% 38.21 39.73 36.24 4,885.00
17 Mar 2024 37.69 -3.94 -9.47% 41.71 42.01 36.85 4,036.00
16 Mar 2024 41.64 -3.05 -6.82% 31.71 43.11 31.44 9,800.00
15 Mar 2024 44.69 -1.97 -4.21% 46.50 47.32 43.00 6,453.00
14 Mar 2024 46.65 2.75 6.28% 44.84 47.21 44.44 11,884.00
13 Mar 2024 43.90 1.23 2.89% 42.50 44.31 40.48 11,026.00
12 Mar 2024 42.66 2.27 5.63% 31.71 43.42 31.44 13,830.00
11 Mar 2024 40.39 -0.490 -1.21% 41.26 41.56 39.23 4,888.00
10 Mar 2024 40.88 -0.350 -0.86% 41.40 42.07 40.73 2,801.00
09 Mar 2024 41.24 -0.830 -1.98% 42.49 43.20 39.12 5,412.00
08 Mar 2024 42.07 -1.04 -2.41% 43.47 44.92 41.87 6,713.00
07 Mar 2024 43.11 3.69 9.37% 39.33 43.69 37.59 8,593.00
06 Mar 2024 39.42 -2.48 -5.93% 41.61 43.95 34.17 13,556.00
05 Mar 2024 41.90 -1.60 -3.69% 31.71 44.39 31.44 12,446.00
04 Mar 2024 43.50 0.790 1.85% 42.65 44.06 39.16 6,040.00
03 Mar 2024 42.71 2.53 6.30% 40.19 42.71 39.91 3,003.00
02 Mar 2024 40.18 1.16 2.98% 38.86 40.35 38.72 4,034.00
01 Mar 2024 39.02 1.03 2.71% 37.87 41.64 37.53 6,226.00
29 Feb 2024 37.99 -1.17 -2.99% 38.63 41.13 36.78 7,060.00

Your Recent History

Delayed Upgrade Clock