KSMGBP

Kusama Historical Data - KSMGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMGBP Crypto 323,463,133 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.445483 -1.51% 29.11 29.08 29.17
Open Price High Price Low Price Prev. Close 52 Week Range
29.56 30.37 29.10 29.56 18.26 - 157.04
Exchange Last Trade Size Trade Price Currency
OKEX 01:17:28 4.73 132.10 GBP
Price x Volume Volume Base Symbol Related Pairs
109,139.31 3,655.25 KSM KSMEUR KSMUSD KSMBTC

KSMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week29.3646.5226.168,149.15-0.24414-0.83%
1 Month20.3046.5218.269,255.838.8143.42%
3 Months32.0346.5218.269,318.17-2.92-9.11%
6 Months51.1056.8018.267,671.70-21.98-43.02%
1 Year122.37157.0418.268,752.39-93.26-76.21%
3 Years1.61441.270.99248216,353.6627.501,708.82%
5 Years1.61441.270.99248216,353.6627.501,708.82%

KSMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 29.41 1.60 5.75% 27.86 29.64 27.17 6,430.00
27 Jan 2023 27.81 -0.330 -1.19% 28.28 28.58 27.43 4,486.00
26 Jan 2023 28.14 0.800 2.94% 26.98 28.68 26.16 7,289.00
25 Jan 2023 27.34 -1.54 -5.32% 28.88 29.95 26.63 436.00
24 Jan 2023 28.88 0.840 2.99% 40.98 46.52 28.29 15,474.00
23 Jan 2023 28.04 0.280 1.00% 27.91 29.49 27.72 6,851.00
22 Jan 2023 27.76 -1.39 -4.76% 29.36 29.90 27.76 16,075.00
21 Jan 2023 29.15 2.04 7.55% 26.94 29.33 26.74 9,147.00
20 Jan 2023 27.10 -0.510 -1.85% 27.96 28.35 26.81 11,078.00
19 Jan 2023 27.61 -0.510 -1.81% 28.15 28.82 26.05 13,881.00
18 Jan 2023 28.12 1.86 7.10% 26.05 29.84 26.05 16,999.00
17 Jan 2023 26.26 0.830 3.26% 40.98 46.52 25.18 12,609.00
16 Jan 2023 25.43 -0.060 -0.22% 25.63 25.64 24.36 8,621.00
15 Jan 2023 25.48 1.72 7.26% 23.74 27.53 23.74 26,105.00
14 Jan 2023 23.76 0.550 2.39% 23.17 23.80 22.67 9,470.00
13 Jan 2023 23.21 0.840 3.76% 22.50 23.31 22.11 9,581.00
12 Jan 2023 22.36 0.520 2.40% 21.64 22.46 21.49 4,104.00
11 Jan 2023 21.84 0.510 2.41% 21.39 22.02 20.93 5,145.00
10 Jan 2023 21.32 0.440 2.10% 40.98 46.52 20.94 9,378.00
09 Jan 2023 20.89 0.760 3.80% 20.16 20.95 19.89 3,289.00
08 Jan 2023 20.12 -0.540 -2.61% 20.62 20.86 20.04 9,930.00
07 Jan 2023 20.66 -0.040 -0.20% 20.69 20.82 20.20 3,359.00
06 Jan 2023 20.70 0.490 2.41% 20.25 20.91 19.97 6,636.00
05 Jan 2023 20.21 0.900 4.65% 19.39 20.49 19.39 7,213.00
04 Jan 2023 19.32 0.520 2.76% 18.75 19.37 18.52 10,344.00
03 Jan 2023 18.80 0.220 1.16% 40.98 46.52 18.55 7,857.00
02 Jan 2023 18.58 -0.520 -2.71% 19.07 19.16 18.26 8,151.00
01 Jan 2023 19.10 -1.14 -5.62% 20.30 20.37 18.92 9,212.00
31 Dec 2022 20.24 -1.03 -4.86% 21.16 21.23 20.22 2,195.00
30 Dec 2022 21.27 0.730 3.54% 20.62 21.29 20.46 3,538.00
29 Dec 2022 20.54 -0.560 -2.65% 21.24 21.30 20.23 3,053.00
Your Recent History
COIN
KSMGBP
Kusama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 13:40:11