PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMGBP | Crypto | 323,463,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.445483 | -1.51% | 29.11 | 29.08 | 29.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.56 | 30.37 | 29.10 | 29.56 | 18.26 - 157.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:17:28 | 4.73 | 132.10 | GBP |
KSMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.36 | 46.52 | 26.16 | 8,149.15 | -0.24414 | -0.83% |
| 1 Month | 20.30 | 46.52 | 18.26 | 9,255.83 | 8.81 | 43.42% |
| 3 Months | 32.03 | 46.52 | 18.26 | 9,318.17 | -2.92 | -9.11% |
| 6 Months | 51.10 | 56.80 | 18.26 | 7,671.70 | -21.98 | -43.02% |
| 1 Year | 122.37 | 157.04 | 18.26 | 8,752.39 | -93.26 | -76.21% |
| 3 Years | 1.61 | 441.27 | 0.992482 | 16,353.66 | 27.50 | 1,708.82% |
| 5 Years | 1.61 | 441.27 | 0.992482 | 16,353.66 | 27.50 | 1,708.82% |
KSMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 29.41 | 1.60 | 5.75% | 27.86 | 29.64 | 27.17 | 6,430.00 |
| 27 Jan 2023 | 27.81 | -0.330 | -1.19% | 28.28 | 28.58 | 27.43 | 4,486.00 |
| 26 Jan 2023 | 28.14 | 0.800 | 2.94% | 26.98 | 28.68 | 26.16 | 7,289.00 |
| 25 Jan 2023 | 27.34 | -1.54 | -5.32% | 28.88 | 29.95 | 26.63 | 436.00 |
| 24 Jan 2023 | 28.88 | 0.840 | 2.99% | 40.98 | 46.52 | 28.29 | 15,474.00 |
| 23 Jan 2023 | 28.04 | 0.280 | 1.00% | 27.91 | 29.49 | 27.72 | 6,851.00 |
| 22 Jan 2023 | 27.76 | -1.39 | -4.76% | 29.36 | 29.90 | 27.76 | 16,075.00 |
| 21 Jan 2023 | 29.15 | 2.04 | 7.55% | 26.94 | 29.33 | 26.74 | 9,147.00 |
| 20 Jan 2023 | 27.10 | -0.510 | -1.85% | 27.96 | 28.35 | 26.81 | 11,078.00 |
| 19 Jan 2023 | 27.61 | -0.510 | -1.81% | 28.15 | 28.82 | 26.05 | 13,881.00 |
| 18 Jan 2023 | 28.12 | 1.86 | 7.10% | 26.05 | 29.84 | 26.05 | 16,999.00 |
| 17 Jan 2023 | 26.26 | 0.830 | 3.26% | 40.98 | 46.52 | 25.18 | 12,609.00 |
| 16 Jan 2023 | 25.43 | -0.060 | -0.22% | 25.63 | 25.64 | 24.36 | 8,621.00 |
| 15 Jan 2023 | 25.48 | 1.72 | 7.26% | 23.74 | 27.53 | 23.74 | 26,105.00 |
| 14 Jan 2023 | 23.76 | 0.550 | 2.39% | 23.17 | 23.80 | 22.67 | 9,470.00 |
| 13 Jan 2023 | 23.21 | 0.840 | 3.76% | 22.50 | 23.31 | 22.11 | 9,581.00 |
| 12 Jan 2023 | 22.36 | 0.520 | 2.40% | 21.64 | 22.46 | 21.49 | 4,104.00 |
| 11 Jan 2023 | 21.84 | 0.510 | 2.41% | 21.39 | 22.02 | 20.93 | 5,145.00 |
| 10 Jan 2023 | 21.32 | 0.440 | 2.10% | 40.98 | 46.52 | 20.94 | 9,378.00 |
| 09 Jan 2023 | 20.89 | 0.760 | 3.80% | 20.16 | 20.95 | 19.89 | 3,289.00 |
| 08 Jan 2023 | 20.12 | -0.540 | -2.61% | 20.62 | 20.86 | 20.04 | 9,930.00 |
| 07 Jan 2023 | 20.66 | -0.040 | -0.20% | 20.69 | 20.82 | 20.20 | 3,359.00 |
| 06 Jan 2023 | 20.70 | 0.490 | 2.41% | 20.25 | 20.91 | 19.97 | 6,636.00 |
| 05 Jan 2023 | 20.21 | 0.900 | 4.65% | 19.39 | 20.49 | 19.39 | 7,213.00 |
| 04 Jan 2023 | 19.32 | 0.520 | 2.76% | 18.75 | 19.37 | 18.52 | 10,344.00 |
| 03 Jan 2023 | 18.80 | 0.220 | 1.16% | 40.98 | 46.52 | 18.55 | 7,857.00 |
| 02 Jan 2023 | 18.58 | -0.520 | -2.71% | 19.07 | 19.16 | 18.26 | 8,151.00 |
| 01 Jan 2023 | 19.10 | -1.14 | -5.62% | 20.30 | 20.37 | 18.92 | 9,212.00 |
| 31 Dec 2022 | 20.24 | -1.03 | -4.86% | 21.16 | 21.23 | 20.22 | 2,195.00 |
| 30 Dec 2022 | 21.27 | 0.730 | 3.54% | 20.62 | 21.29 | 20.46 | 3,538.00 |
| 29 Dec 2022 | 20.54 | -0.560 | -2.65% | 21.24 | 21.30 | 20.23 | 3,053.00 |