Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMGBP | Crypto | 435,624,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.039375 | 0.10% | 38.19 | 37.69 | 38.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
38.39 | 38.60 | 37.39 | 38.15 | 13.59 - 84.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:17:28 | 4.73 | 132.10 | GBP |
KSMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 35.72 | 40.23 | 31.88 | 3,069.28 | 2.47 | 6.91% |
1 Month | 37.87 | 84.13 | 31.27 | 6,240.45 | 0.318029 | 0.84% |
3 Months | 35.02 | 84.13 | 26.61 | 3,914.50 | 3.17 | 9.06% |
6 Months | 15.68 | 84.13 | 13.59 | 5,179.84 | 22.51 | 143.60% |
1 Year | 27.21 | 84.13 | 13.59 | 4,078.14 | 10.98 | 40.33% |
3 Years | 350.00 | 441.27 | 13.59 | 9,451.10 | -311.81 | -89.09% |
5 Years | 1.61 | 441.27 | 0.992482 | 13,018.35 | 36.58 | 2,272.73% |
KSMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 38.06 | -1.23 | -3.14% | 39.28 | 39.92 | 37.67 | 3,585.00 |
27 Mar 2024 | 39.29 | 1.08 | 2.82% | 38.44 | 40.23 | 38.42 | 3,635.00 |
26 Mar 2024 | 38.22 | 1.70 | 4.64% | 36.45 | 38.56 | 31.88 | 2,718.00 |
25 Mar 2024 | 36.52 | 1.48 | 4.24% | 35.12 | 36.71 | 34.71 | 2,221.00 |
24 Mar 2024 | 35.04 | -0.010 | -0.02% | 35.01 | 36.33 | 34.60 | 1,866.00 |
23 Mar 2024 | 35.04 | -0.600 | -1.70% | 35.41 | 36.76 | 33.93 | 3,385.00 |
22 Mar 2024 | 35.65 | -0.070 | -0.20% | 35.72 | 36.38 | 34.36 | 4,072.00 |
21 Mar 2024 | 35.72 | 4.12 | 13.03% | 32.17 | 35.80 | 31.29 | 4,619.00 |
20 Mar 2024 | 31.60 | -4.81 | -13.20% | 36.45 | 36.67 | 31.27 | 5,093.00 |
19 Mar 2024 | 36.41 | -2.79 | -7.11% | 31.71 | 84.13 | 31.44 | 7,899.00 |
18 Mar 2024 | 39.20 | 1.50 | 3.99% | 38.21 | 39.73 | 36.24 | 4,885.00 |
17 Mar 2024 | 37.69 | -3.94 | -9.47% | 41.71 | 42.01 | 36.85 | 4,036.00 |
16 Mar 2024 | 41.64 | -3.05 | -6.82% | 31.71 | 43.11 | 31.44 | 9,800.00 |
15 Mar 2024 | 44.69 | -1.97 | -4.21% | 46.50 | 47.32 | 43.00 | 6,453.00 |
14 Mar 2024 | 46.65 | 2.75 | 6.28% | 44.84 | 47.21 | 44.44 | 11,884.00 |
13 Mar 2024 | 43.90 | 1.23 | 2.89% | 42.50 | 44.31 | 40.48 | 11,026.00 |
12 Mar 2024 | 42.66 | 2.27 | 5.63% | 31.71 | 43.42 | 31.44 | 13,830.00 |
11 Mar 2024 | 40.39 | -0.490 | -1.21% | 41.26 | 41.56 | 39.23 | 4,888.00 |
10 Mar 2024 | 40.88 | -0.350 | -0.86% | 41.40 | 42.07 | 40.73 | 2,801.00 |
09 Mar 2024 | 41.24 | -0.830 | -1.98% | 42.49 | 43.20 | 39.12 | 5,412.00 |
08 Mar 2024 | 42.07 | -1.04 | -2.41% | 43.47 | 44.92 | 41.87 | 6,713.00 |
07 Mar 2024 | 43.11 | 3.69 | 9.37% | 39.33 | 43.69 | 37.59 | 8,593.00 |
06 Mar 2024 | 39.42 | -2.48 | -5.93% | 41.61 | 43.95 | 34.17 | 13,556.00 |
05 Mar 2024 | 41.90 | -1.60 | -3.69% | 31.71 | 44.39 | 31.44 | 12,446.00 |
04 Mar 2024 | 43.50 | 0.790 | 1.85% | 42.65 | 44.06 | 39.16 | 6,040.00 |
03 Mar 2024 | 42.71 | 2.53 | 6.30% | 40.19 | 42.71 | 39.91 | 3,003.00 |
02 Mar 2024 | 40.18 | 1.16 | 2.98% | 38.86 | 40.35 | 38.72 | 4,034.00 |
01 Mar 2024 | 39.02 | 1.03 | 2.71% | 37.87 | 41.64 | 37.53 | 6,226.00 |
29 Feb 2024 | 37.99 | -1.17 | -2.99% | 38.63 | 41.13 | 36.78 | 7,060.00 |