We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002525 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727467591 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 0 | 43 minutes ago |
1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 21 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00300767 | 0.00081842 | 27.2110969621 | 0.0029624 | 0.00642715 | 0.0148093 | CX |
52 | 0.00547771 | -0.00165162 | -30.1516509636 | 0.00269865 | 0.00820977 | 0.02161687 | CX |
156 | 0.15329273 | -0.14946664 | -97.5040629781 | 0.00269865 | 0.18090785 | 0.49781618 | CX |
260 | 0.13713341 | -0.13330732 | -97.2099505146 | 0.00269865 | 0.33192723 | 2.26771354 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.00373393 | 7.7E-5 | 2.11 | 0.00366729 | 0.0037843 | 0.00363439 | 0 |
1727308200 | 0.00365689 | -0.000113 | -3.00 | 0.00376453 | 0.00378378 | 0.0036341 | 0 |
1727221800 | 0.00377034 | -0.008335 | -68.85 | 0.0037604 | 0.00379259 | 0.0036859 | 0 |
1727135400 | 0.01210533 | 0.00843861 | 230.14 | 0.00325925 | 0.01234146 | 0.00321489 | 0 |
1727049000 | 0.00366672 | -5.2E-5 | -1.40 | 0.00371452 | 0.00372267 | 0.00359027 | 0 |
1726962600 | 0.0037191 | 9.2E-5 | 2.54 | 0.00363444 | 0.00372221 | 0.00359517 | 0 |
1726876200 | 0.00362713 | 0.00012397 | 3.54 | 0.00350075 | 0.0036512 | 0.00346529 | 0 |
1726789800 | 0.00350316 | 0.00015936 | 4.77 | 0.00338262 | 0.0035344 | 0.00337482 | 0 |
1726703400 | 0.0033438 | 2.4E-5 | 0.72 | 0.00332277 | 0.0033512 | 0.00323701 | 0 |
1726617000 | 0.00331963 | 5.2E-5 | 1.59 | 0.00325925 | 0.00339507 | 0.00321489 | 0 |
1726530600 | 0.00326778 | -2.4E-5 | -0.73 | 0.00329596 | 0.00331349 | 0.00320387 | 0 |
1726444200 | 0.00329153 | -0.000141 | -4.11 | 0.00343331 | 0.00344943 | 0.00327907 | 0 |
1726357800 | 0.0034324 | -3.6E-5 | -1.04 | 0.00346749 | 0.00346749 | 0.00339796 | 0 |
1726271400 | 0.0034685 | 0.00011215 | 3.34 | 0.00335256 | 0.00349706 | 0.00331983 | 0 |
1726185000 | 0.00335635 | 2.9E-5 | 0.87 | 0.00332295 | 0.00338898 | 0.0032912 | 0 |
1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00338694 | 0.00323963 | 0 |
1726012200 | 0.00339165 | -0.007405 | -68.59 | 0.00334632 | 0.0034049 | 0.00329741 | 0 |
1725925800 | 0.01079616 | 0.00752815 | 230.36 | 0.00356607 | 0.01086124 | 0.00346884 | 0 |
1725839400 | 0.00326801 | 4.5E-5 | 1.40 | 0.00322219 | 0.00330578 | 0.00318602 | 0 |
1725753000 | 0.00322278 | 6.7E-5 | 2.12 | 0.00316449 | 0.00327899 | 0.0031561 | 0 |
1725666600 | 0.00315592 | -0.000207 | -6.15 | 0.00336581 | 0.00341632 | 0.00306247 | 0 |
1725580200 | 0.00336332 | -0.000108 | -3.11 | 0.00347819 | 0.00350143 | 0.0033366 | 0 |
1725493800 | 0.0034717 | -4.0E-6 | -0.12 | 0.00343578 | 0.003533 | 0.00328505 | 0 |
1725407400 | 0.00347607 | -0.008117 | -70.01 | 0.00360184 | 0.00362125 | 0.00346056 | 0 |
1725321000 | 0.01159349 | 0.00814199 | 235.90 | 0.00356607 | 0.011705 | 0.00346884 | 0 |
1725234600 | 0.0034515 | -0.000115 | -3.22 | 0.00356607 | 0.00357156 | 0.00341727 | 0 |
1725148200 | 0.00356644 | -2.2E-5 | -0.61 | 0.00358574 | 0.00359515 | 0.00354014 | 0 |
1725061800 | 0.00358829 | -5.8E-7 | -0.02 | 0.00358652 | 0.00360509 | 0.00346643 | 0 |
1724975400 | 0.00358887 | -8.0E-6 | -0.22 | 0.00358949 | 0.00368592 | 0.00356144 | 0 |
1724889000 | 0.00359654 | 9.8E-5 | 2.80 | 0.00349131 | 0.00362713 | 0.00343696 | 0 |
1724802600 | 0.00349852 | -0.000311 | -8.16 | 0.00381431 | 0.00383392 | 0.00342026 | 0 |
1724716200 | 0.00381001 | -8.9E-5 | -2.28 | 0.00389757 | 0.00392351 | 0.0037886 | 0 |
1724629800 | 0.00389863 | -2.2E-5 | -0.56 | 0.00393398 | 0.00396424 | 0.00388597 | 0 |
1724543400 | 0.00392067 | -5.0E-6 | -0.13 | 0.0039297 | 0.00400042 | 0.00388584 | 0 |
1724457000 | 0.00392585 | -0.008064 | -67.26 | 0.00372386 | 0.00396989 | 0.0037238 | 0 |
1724370600 | 0.01199012 | 0.00825696 | 221.18 | 0.00378441 | 0.01209002 | 0.0036941 | 0 |
1724284200 | 0.00373316 | 7.0E-5 | 1.91 | 0.00366084 | 0.00375361 | 0.00361489 | 0 |
1724197800 | 0.0036629 | -0.008379 | -69.58 | 0.00374258 | 0.00382586 | 0.00363065 | 0 |
1724111400 | 0.01204195 | 0.00831014 | 222.68 | 0.00378441 | 0.01204638 | 0.0036941 | 0 |
1724025000 | 0.00373181 | 2.0E-5 | 0.54 | 0.00370992 | 0.00380625 | 0.00369063 | 0 |
1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
1723852200 | 0.00368519 | 2.9E-5 | 0.79 | 0.00365049 | 0.00373222 | 0.00362466 | 0 |
1723765800 | 0.00365647 | -0.000125 | -3.31 | 0.00378441 | 0.00379632 | 0.00359328 | 0 |
1723679400 | 0.00378197 | -4.7E-5 | -1.23 | 0.00383436 | 0.00393071 | 0.00375239 | 0 |
1723593000 | 0.00382894 | -0.008689 | -69.41 | 0.003867 | 0.0038826 | 0.00371135 | 0 |
1723506600 | 0.01251832 | 0.00888572 | 244.61 | 0.00381277 | 0.01256324 | 0.00366715 | 0 |
1723420200 | 0.0036326 | -6.9E-5 | -1.86 | 0.00370574 | 0.0038453 | 0.00361087 | 0 |
1723333800 | 0.00370141 | 1.8E-5 | 0.49 | 0.00368291 | 0.00375071 | 0.00366832 | 0 |
1723247400 | 0.00368342 | -0.000125 | -3.28 | 0.00381277 | 0.00383884 | 0.00363414 | 0 |
1723161000 | 0.00380868 | 0.00047607 | 14.29 | 0.00331895 | 0.00386227 | 0.00329769 | 0 |
1723074600 | 0.00333261 | -0.000152 | -4.36 | 0.00349528 | 0.00361813 | 0.00328724 | 0 |
1722988200 | 0.00348486 | -0.007652 | -68.71 | 0.00344 | 0.00362044 | 0.00344 | 0 |
1722901800 | 0.01113667 | 0.00729839 | 190.15 | 0.00412252 | 0.01149121 | 0.00389638 | 0 |
1722815400 | 0.00383828 | -0.00029 | -7.02 | 0.00412252 | 0.00415883 | 0.00376442 | 0 |
1722729000 | 0.00412822 | -0.000109 | -2.57 | 0.00423983 | 0.00428189 | 0.00406199 | 0 |
1722642600 | 0.00423718 | -0.000311 | -6.84 | 0.00454402 | 0.004564 | 0.0042135 | 0 |
1722556200 | 0.00454787 | -3.8E-5 | -0.83 | 0.00459621 | 0.00459874 | 0.0043727 | 0 |
1722469800 | 0.00458587 | -6.6E-5 | -1.42 | 0.00465095 | 0.00475346 | 0.00456596 | 0 |
1722383400 | 0.00465226 | -0.010498 | -69.29 | 0.00471012 | 0.00477919 | 0.00459666 | 0 |
1722297000 | 0.01515014 | 0.01050223 | 225.96 | 0.0047379 | 0.01552072 | 0.00441824 | 0 |
1722210600 | 0.00464791 | 2.5E-5 | 0.54 | 0.00461069 | 0.00466022 | 0.00454723 | 0 |
1722124200 | 0.00462332 | -3.1E-5 | -0.67 | 0.00464307 | 0.00472094 | 0.0045532 | 0 |
1722037800 | 0.00465386 | 0.000146 | 3.24 | 0.00450662 | 0.00466498 | 0.00450566 | 0 |
1721951400 | 0.00450786 | -0.000228 | -4.81 | 0.0047379 | 0.00474404 | 0.00439445 | 0 |
1721865000 | 0.00473582 | -0.000207 | -4.19 | 0.00494622 | 0.00495244 | 0.00469606 | 0 |
1721778600 | 0.00494252 | -0.010796 | -68.59 | 0.00488775 | 0.00502724 | 0.0048325 | 0 |
1721692200 | 0.01573889 | 0.01073721 | 214.67 | 0.004853 | 0.01602689 | 0.00479702 | 0 |
1721605800 | 0.00500168 | -4.4E-7 | -0.01 | 0.00499426 | 0.00503384 | 0.00487001 | 0 |
1721519400 | 0.00500212 | 2.2E-5 | 0.44 | 0.00497857 | 0.00502624 | 0.00494594 | 0 |
1721433000 | 0.00497978 | 0.00010822 | 2.22 | 0.004853 | 0.00502783 | 0.00479702 | 0 |
1721346600 | 0.00487156 | 5.5E-5 | 1.14 | 0.00481465 | 0.00495507 | 0.00480596 | 0 |
1721260200 | 0.00481682 | -8.3E-5 | -1.69 | 0.00489914 | 0.0049936 | 0.00479647 | 0 |
1721173800 | 0.00489979 | -0.011037 | -69.25 | 0.00495342 | 0.0049674 | 0.00475778 | 0 |
1721087400 | 0.01593714 | 0.01131032 | 244.45 | 0.00451382 | 0.01595935 | 0.00449385 | 0 |
1721001000 | 0.00462682 | 0.00011405 | 2.53 | 0.00451382 | 0.00463902 | 0.00449385 | 0 |
1720914600 | 0.00451277 | 6.6E-5 | 1.48 | 0.00444705 | 0.00454669 | 0.00442283 | 0 |
1720828200 | 0.00444697 | 4.6E-5 | 1.05 | 0.00439881 | 0.0044842 | 0.0043273 | 0 |
1720741800 | 0.00440146 | -4.0E-6 | -0.09 | 0.00439768 | 0.00456299 | 0.00434058 | 0 |
1720655400 | 0.00440535 | 4.6E-5 | 1.06 | 0.00434907 | 0.00447213 | 0.00430102 | 0 |
1720569000 | 0.00435976 | -0.009419 | -68.36 | 0.00428193 | 0.00441132 | 0.00426576 | 0 |
1720482600 | 0.01377914 | 0.00962806 | 231.94 | 0.00432618 | 0.01409228 | 0.00404772 | 0 |
1720396200 | 0.00415108 | -0.000203 | -4.66 | 0.00434804 | 0.00436279 | 0.00415108 | 0 |
1720309800 | 0.00435414 | 0.00011959 | 2.82 | 0.00423182 | 0.00437357 | 0.00420089 | 0 |
1720223400 | 0.00423455 | -0.000129 | -2.96 | 0.00432618 | 0.00441201 | 0.00402159 | 0 |
1720137000 | 0.00436333 | -0.000315 | -6.73 | 0.00468286 | 0.0046996 | 0.00434216 | 0 |
1720050600 | 0.00467867 | -0.000173 | -3.57 | 0.00485341 | 0.00486438 | 0.00461518 | 0 |
1719964200 | 0.00485148 | -0.01086 | -69.12 | 0.0048797 | 0.00491304 | 0.00482589 | 0 |
1719877800 | 0.01571102 | 0.01083288 | 222.07 | 0.00485429 | 0.01603274 | 0.00476172 | 0 |
1719791400 | 0.00487814 | 9.0E-5 | 1.88 | 0.00479102 | 0.00490367 | 0.00475788 | 0 |
1719705000 | 0.00478799 | -4.0E-6 | -0.08 | 0.00479203 | 0.00483092 | 0.00478104 | 0 |
1719618600 | 0.00479208 | -9.7E-5 | -1.98 | 0.00489749 | 0.00494421 | 0.00477524 | 0 |
1719532200 | 0.00488925 | -0.010497 | -68.22 | 0.00478336 | 0.00492515 | 0.00477554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions