Linear Token Historical Data - LINAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Linear Token (Cryptocurrency:LINAEUR)
Linear Token (Cryptocurrency:LINAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAEUR	Crypto	49,693,124	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000092	-1.23%	0.007405	0.007456	0.007484

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007497	0.007499	0.007377	0.007497	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:28:05	63,480.00	0.007405	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
34,217.19	4,601,710.05	LINA	LINAUSD	LINAGBP	LINABTC

LINAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.007497	0.000484	6.90%	0.007361	0.007721	0.006782	24,734,097.00
19 Apr 2024	0.007013	0.000113	1.64%	0.0069	0.007013	0.00674	170,225.00
18 Apr 2024	0.0069	-0.00027	-3.77%	0.006983	0.007181	0.0066	9,517,159.00
17 Apr 2024	0.00717	0.000187	2.68%	0.006949	0.00727	0.006708	16,582,496.00
16 Apr 2024	0.006983	-0.000478	-6.41%	0.00727	0.007789	0.006649	28,206,280.00
15 Apr 2024	0.007461	0.00022	3.04%	0.007152	0.007714	0.00654	47,640,188.00
14 Apr 2024	0.007241	-0.002177	-23.12%	0.009307	0.009307	0.006164	65,781,166.00
13 Apr 2024	0.009418	-0.002438	-20.56%	0.012114	0.012114	0.008625	22,933,216.00
12 Apr 2024	0.011856	-0.000258	-2.13%	0.012114	0.012345	0.011744	6,604,191.00
11 Apr 2024	0.012114	-0.000332	-2.67%	0.012449	0.012481	0.011709	3,022,299.00
10 Apr 2024	0.012446	-0.000809	-6.10%	0.013255	0.013281	0.012327	2,766,871.00
09 Apr 2024	0.013255	0.000179	1.37%	0.013111	0.013598	0.01271	4,220,844.00
08 Apr 2024	0.013076	0.00038	2.99%	0.012422	0.013561	0.012274	14,192,310.00
07 Apr 2024	0.012696	-0.000089	-0.70%	0.012694	0.013257	0.012694	10,289,641.00
06 Apr 2024	0.012785	0.000548	4.48%	0.012069	0.01322	0.011734	20,616,592.00
05 Apr 2024	0.012237	0.000168	1.39%	0.012069	0.012803	0.011656	3,565,485.00
04 Apr 2024	0.012069	0.000028	0.23%	0.012014	0.012671	0.011472	8,351,517.00
03 Apr 2024	0.012041	-0.000592	-4.69%	0.012633	0.012742	0.011625	23,386,255.00
02 Apr 2024	0.012633	0.000013	0.10%	0.013196	0.0137	0.012295	13,011,295.00
01 Apr 2024	0.01262	0.000101	0.81%	0.012516	0.01262	0.012483	84,353.00
31 Mar 2024	0.012519	-0.001046	-7.71%	0.013587	0.013587	0.01246	13,687,330.00
30 Mar 2024	0.013565	0.000083	0.62%	0.013587	0.013598	0.013454	326,473.00
29 Mar 2024	0.013482	-0.000494	-3.53%	0.014046	0.014878	0.013257	41,085,252.00
28 Mar 2024	0.013976	0.000976	7.51%	0.013986	0.014401	0.013336	31,649,479.00
27 Mar 2024	0.013	0.000274	2.15%	0.012759	0.013038	0.012759	1,146,836.00
26 Mar 2024	0.012726	0.001047	8.96%	0.011966	0.01298	0.011846	19,173,132.00
25 Mar 2024	0.011679	0.000072	0.62%	0.011607	0.011758	0.011592	88,527.00
24 Mar 2024	0.011607	-0.000456	-3.78%	0.012146	0.012146	0.011559	1,383,517.00
23 Mar 2024	0.012063	-0.000136	-1.11%	0.012146	0.012301	0.012063	1,805,251.00
22 Mar 2024	0.012199	0.000598	5.15%	0.011654	0.012283	0.011473	8,730,409.00
21 Mar 2024	0.011601	0.001086	10.33%	0.0121	0.0121	0.009939	11,727,233.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions