Linear Token Historical Data - LINAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Linear Token (Cryptocurrency:LINAUSD)
Linear Token (Cryptocurrency:LINAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUSD	Crypto	47,826,966	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000742	-8.54%	0.007949	0.007949	0.009274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008684	0.009407	0.007931	0.008692	0.006267 - 0.027949

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:44:38	15,641.00	0.007943	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,580.90	638,204.78	LINA	LINAEUR	LINAGBP	LINABTC

LINAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006977	0.021879	0.006693	4,461,111.62	0.000973	13.94%
1 Month	0.013258	0.021879	0.006267	22,595,370.17	-0.005309	-40.04%
3 Months	0.008204	0.022586	0.006267	25,187,164.92	-0.000255	-3.11%
6 Months	0.010057	0.022586	0.006267	18,971,110.50	-0.002107	-20.96%
1 Year	0.011956	0.027949	0.006267	49,129,726.58	-0.004006	-33.51%
3 Years	0.089883	0.135614	0.004604	47,125,143.02	-0.081934	-91.16%
5 Years	0.050874	0.302356	0.001148	39,332,932.87	-0.042924	-84.37%

LINAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.008693	0.000245	2.90%	0.008442	0.021879	0.008408	703,926.00
22 Apr 2024	0.008449	0.00001	0.12%	0.008421	0.009196	0.008356	1,332,222.00
21 Apr 2024	0.008439	0.000112	1.35%	0.008297	0.009121	0.007598	2,406,273.00
20 Apr 2024	0.008326	0.00007	0.85%	0.007606	0.008515	0.007152	6,777,127.00
19 Apr 2024	0.008257	0.000898	12.20%	0.007354	0.008337	0.006693	13,782,937.00
18 Apr 2024	0.007359	-0.000288	-3.77%	0.007661	0.008033	0.006718	1,226,398.00
17 Apr 2024	0.007646	0.000668	9.58%	0.006977	0.008317	0.00679	4,998,894.00
16 Apr 2024	0.006978	-0.000917	-11.61%	0.007894	0.02177	0.006857	25,360,812.00
15 Apr 2024	0.007895	0.000157	2.03%	0.007075	0.008553	0.006267	60,740,153.00
14 Apr 2024	0.007738	-0.002331	-23.15%	0.010064	0.010154	0.006804	70,461,904.00
13 Apr 2024	0.010069	-0.003244	-24.37%	0.013302	0.013527	0.009257	51,101,044.00
12 Apr 2024	0.013313	-0.000092	-0.69%	0.013406	0.013533	0.012593	6,576,599.00
11 Apr 2024	0.013406	-0.00043	-3.11%	0.013132	0.013914	0.012187	36,924,065.00
10 Apr 2024	0.013836	-0.001223	-8.12%	0.015037	0.015067	0.013112	819,019.00
09 Apr 2024	0.015059	0.000478	3.28%	0.013781	0.015263	0.013092	468,411.00
08 Apr 2024	0.014581	0.00079	5.73%	0.013781	0.01473	0.013092	1,429,159.00
07 Apr 2024	0.013791	0.000193	1.42%	0.013555	0.014294	0.01286	5,909,848.00
06 Apr 2024	0.013598	-0.000093	-0.68%	0.013705	0.014364	0.012543	6,856,617.00
05 Apr 2024	0.013691	0.001124	8.95%	0.012553	0.014476	0.012372	7,423,896.00
04 Apr 2024	0.012567	-0.000527	-4.02%	0.013099	0.013998	0.012273	95,090,158.00
03 Apr 2024	0.013094	-0.000182	-1.37%	0.013236	0.013844	0.012016	72,284,017.00
02 Apr 2024	0.013276	-0.000978	-6.86%	0.014861	0.015494	0.012961	8,908,131.00
01 Apr 2024	0.014254	0.000321	2.31%	0.013946	0.015535	0.013271	83,628,571.00
31 Mar 2024	0.013933	-0.000746	-5.08%	0.013971	0.014742	0.013247	4,317,845.00
30 Mar 2024	0.014679	-0.000181	-1.22%	0.014861	0.015494	0.013821	919,751.00
29 Mar 2024	0.01486	-0.000371	-2.44%	0.015291	0.016283	0.014073	11,035,336.00
28 Mar 2024	0.015231	-0.000169	-1.10%	0.014701	0.015967	0.013931	11,540,905.00
27 Mar 2024	0.0154	0.001414	10.11%	0.013258	0.015584	0.013256	39,646,333.00
26 Mar 2024	0.013986	0.001192	9.31%	0.012746	0.01424	0.012098	3,437,690.00
25 Mar 2024	0.012794	-0.000077	-0.60%	0.012175	0.013399	0.01214	435,322.00
24 Mar 2024	0.012871	0.000184	1.45%	0.012746	0.013175	0.012046	436,984.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions