Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Crypto | 8,119,592,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.46% | 13.01 | 13.01 | 13.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.07 | 13.15 | 12.03 | 13.07 | 4.45 - 20.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:35:49 | 3.67 | 13.01 | EUR |
LINKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 16.70 | 11.29 | 450,933.49 | -3.36 | -20.53% |
| 1 Month | 16.95 | 19.12 | 11.29 | 225,291.36 | -3.94 | -23.24% |
| 3 Months | 12.65 | 20.92 | 11.29 | 335,904.83 | 0.360 | 2.85% |
| 6 Months | 6.93 | 20.92 | 6.85 | 431,815.19 | 6.08 | 87.73% |
| 1 Year | 7.81 | 20.92 | 4.45 | 325,051.52 | 5.20 | 66.58% |
| 3 Years | 32.72 | 43.68 | 3.50 | 446,172.47 | -19.71 | -60.24% |
| 5 Years | 0.464669 | 43.68 | 0.371723 | 1,526,801.16 | 12.55 | 2,699.84% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.04 | 0.710 | 5.76% | 12.33 | 13.14 | 12.02 | 136,276.00 |
| 18 Apr 2024 | 12.33 | -0.400 | -3.14% | 12.70 | 12.80 | 11.97 | 271,292.00 |
| 17 Apr 2024 | 12.73 | -0.040 | -0.31% | 12.79 | 13.04 | 12.07 | 307,806.00 |
| 16 Apr 2024 | 12.77 | -0.580 | -4.34% | 13.19 | 13.84 | 12.46 | 388,345.00 |
| 15 Apr 2024 | 13.35 | 0.590 | 4.62% | 12.67 | 13.80 | 12.06 | 517,966.00 |
| 14 Apr 2024 | 12.76 | -1.56 | -10.89% | 14.31 | 14.63 | 11.29 | 786,464.00 |
| 13 Apr 2024 | 14.32 | -2.02 | -12.36% | 16.37 | 16.70 | 12.70 | 748,382.00 |
| 12 Apr 2024 | 16.34 | 0.140 | 0.86% | 16.16 | 16.43 | 15.86 | 95,976.00 |
| 11 Apr 2024 | 16.20 | 0.180 | 1.12% | 15.99 | 16.34 | 15.52 | 157,120.00 |
| 10 Apr 2024 | 16.02 | -0.640 | -3.84% | 16.60 | 16.73 | 15.89 | 149,674.00 |
| 09 Apr 2024 | 16.66 | 0.110 | 0.66% | 16.52 | 17.23 | 16.21 | 306,157.00 |
| 08 Apr 2024 | 16.55 | 0.300 | 1.85% | 16.24 | 16.60 | 16.17 | 92,825.00 |
| 07 Apr 2024 | 16.25 | 0.190 | 1.18% | 16.01 | 16.33 | 15.95 | 27,388.00 |
| 06 Apr 2024 | 16.06 | -0.330 | -2.01% | 16.39 | 16.41 | 15.58 | 154,166.00 |
| 05 Apr 2024 | 16.39 | -0.010 | -0.06% | 16.32 | 16.85 | 16.06 | 133,032.00 |
| 04 Apr 2024 | 16.40 | -0.330 | -1.97% | 16.69 | 17.05 | 14.85 | 187,546.00 |
| 03 Apr 2024 | 16.73 | -0.430 | -2.51% | 17.13 | 17.26 | 16.21 | 233,705.00 |
| 02 Apr 2024 | 17.16 | -0.550 | -3.11% | 17.76 | 17.89 | 16.61 | 167,790.00 |
| 01 Apr 2024 | 17.71 | 0.140 | 0.80% | 17.56 | 17.95 | 17.52 | 31,512.00 |
| 31 Mar 2024 | 17.57 | -0.080 | -0.45% | 17.60 | 17.89 | 17.42 | 120,253.00 |
| 30 Mar 2024 | 17.65 | -0.110 | -0.62% | 17.73 | 17.89 | 17.36 | 92,516.00 |
| 29 Mar 2024 | 17.76 | -0.090 | -0.50% | 17.79 | 19.00 | 17.60 | 253,316.00 |
| 28 Mar 2024 | 17.85 | -0.660 | -3.57% | 18.47 | 18.64 | 17.55 | 236,354.00 |
| 27 Mar 2024 | 18.51 | 0.730 | 4.11% | 17.84 | 19.12 | 17.82 | 142,023.00 |
| 26 Mar 2024 | 17.78 | 0.640 | 3.73% | 17.08 | 17.98 | 17.00 | 338,674.00 |
| 25 Mar 2024 | 17.14 | 0.350 | 2.08% | 16.73 | 17.25 | 16.64 | 49,666.00 |
| 24 Mar 2024 | 16.79 | -0.060 | -0.36% | 16.99 | 17.12 | 16.58 | 77,683.00 |
| 23 Mar 2024 | 16.85 | -0.120 | -0.71% | 16.95 | 17.12 | 16.03 | 104,235.00 |
| 22 Mar 2024 | 16.97 | 0.170 | 1.01% | 16.79 | 17.43 | 16.35 | 307,735.00 |
| 21 Mar 2024 | 16.80 | 1.27 | 8.18% | 15.51 | 16.97 | 14.96 | 410,471.00 |
| 20 Mar 2024 | 15.53 | -1.33 | -7.89% | 16.84 | 16.97 | 15.19 | 288,445.00 |
