Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITBTC | Crypto | 83,900,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.29% | 0.00002400 | 0.00002363 | 0.00002396 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002393 | 0.00002422 | 0.00002382 | 0.00002393 | 0.00001633 - 0.00004223 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:25:21 | 31.90 | 0.00002400 | BTC |
LITBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002170 | 0.00002759 | 0.00002121 | 91,662.96 | 0.00000230 | 10.60% |
1 Month | 0.00001965 | 0.00002759 | 0.00001840 | 121,177.87 | 0.00000435 | 22.14% |
3 Months | 0.00002067 | 0.00002957 | 0.00001633 | 127,362.65 | 0.00000333 | 16.11% |
6 Months | 0.00002497 | 0.00003314 | 0.00001633 | 127,510.61 | -0.00000097 | -3.88% |
1 Year | 0.00003730 | 0.00004223 | 0.00001633 | 104,974.68 | -0.00001330 | -35.66% |
3 Years | 0.00016374 | 0.00022064 | 0.00001449 | 267,382.78 | -0.00013974 | -85.34% |
5 Years | 0.00019661 | 0.00031332 | 0.00001449 | 296,803.61 | -0.00017261 | -87.79% |
LITBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00002405 | -0.00000003 | -0.12% | 0.00002406 | 0.00002469 | 0.00002347 | 61,325.00 |
28 Mar 2024 | 0.00002408 | -0.00000100 | -3.95% | 0.00002542 | 0.00002569 | 0.00002401 | 46,714.00 |
27 Mar 2024 | 0.00002534 | 0.00000300 | 13.26% | 0.00002273 | 0.00002759 | 0.00002272 | 292,539.00 |
26 Mar 2024 | 0.00002262 | 0.00000056 | 2.54% | 0.00002219 | 0.00002302 | 0.00002184 | 60,417.00 |
25 Mar 2024 | 0.00002206 | -0.00000008 | -0.36% | 0.00002214 | 0.00002272 | 0.00002200 | 31,790.00 |
24 Mar 2024 | 0.00002214 | 0.00000063 | 2.93% | 0.00002159 | 0.00002260 | 0.00002146 | 108,302.00 |
23 Mar 2024 | 0.00002151 | -0.00000019 | -0.88% | 0.00002170 | 0.00002218 | 0.00002121 | 40,550.00 |
22 Mar 2024 | 0.00002170 | 0.00000077 | 3.68% | 0.00002049 | 0.00002179 | 0.00002049 | 25,399.00 |
21 Mar 2024 | 0.00002093 | 0.00000057 | 2.80% | 0.00002045 | 0.00002119 | 0.00001989 | 48,562.00 |
20 Mar 2024 | 0.00002036 | -0.00000044 | -2.12% | 0.00002064 | 0.00002107 | 0.00001914 | 104,322.00 |
19 Mar 2024 | 0.00002080 | -0.00000100 | -4.57% | 0.00002180 | 0.00002209 | 0.00002020 | 130,626.00 |
18 Mar 2024 | 0.00002188 | 0.00000045 | 2.10% | 0.00002152 | 0.00002227 | 0.00002064 | 104,416.00 |
17 Mar 2024 | 0.00002143 | -0.00000200 | -8.46% | 0.00002365 | 0.00002398 | 0.00002080 | 138,896.00 |
16 Mar 2024 | 0.00002365 | 0.00000005 | 0.21% | 0.00002429 | 0.00002452 | 0.00002212 | 162,194.00 |
15 Mar 2024 | 0.00002360 | -0.00000079 | -3.24% | 0.00002451 | 0.00002541 | 0.00002307 | 62,812.00 |
14 Mar 2024 | 0.00002439 | 0.00000023 | 0.95% | 0.00002415 | 0.00002523 | 0.00002405 | 118,998.00 |
13 Mar 2024 | 0.00002416 | 0.00000095 | 4.09% | 0.00002324 | 0.00002434 | 0.00002209 | 121,804.00 |
12 Mar 2024 | 0.00002321 | -0.00000006 | -0.26% | 0.00002342 | 0.00002419 | 0.00002214 | 275,821.00 |
11 Mar 2024 | 0.00002327 | 0.00000200 | 9.20% | 0.00002173 | 0.00002394 | 0.00002119 | 344,548.00 |
10 Mar 2024 | 0.00002173 | -0.00000076 | -3.38% | 0.00002250 | 0.00002336 | 0.00002173 | 73,094.00 |
09 Mar 2024 | 0.00002249 | -0.00000051 | -2.22% | 0.00002304 | 0.00002335 | 0.00002039 | 57,338.00 |
08 Mar 2024 | 0.00002300 | 0.00000100 | 4.63% | 0.00002185 | 0.00002314 | 0.00002169 | 123,499.00 |
07 Mar 2024 | 0.00002161 | 0.00000100 | 4.91% | 0.00002037 | 0.00002174 | 0.00001994 | 106,764.00 |
06 Mar 2024 | 0.00002037 | -0.00000100 | -4.63% | 0.00002139 | 0.00002328 | 0.00001840 | 94,861.00 |
05 Mar 2024 | 0.00002160 | -0.00000027 | -1.23% | 0.00002202 | 0.00002465 | 0.00002099 | 179,373.00 |
04 Mar 2024 | 0.00002187 | -0.00000100 | -4.36% | 0.00002294 | 0.00002342 | 0.00001912 | 89,107.00 |
03 Mar 2024 | 0.00002296 | 0.00000200 | 9.47% | 0.00002112 | 0.00002330 | 0.00002074 | 156,056.00 |
02 Mar 2024 | 0.00002112 | 0.00000200 | 10.29% | 0.00001965 | 0.00002225 | 0.00001948 | 232,838.00 |
01 Mar 2024 | 0.00001944 | 0.00000051 | 2.69% | 0.00001900 | 0.00002007 | 0.00001879 | 201,642.00 |