ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LITBTC Litentry

0.000024
0.00000007 (0.29%)
16:32:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litentry LITBTC Crypto 83,900,205 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000007 0.29% 0.00002400 0.00002363 0.00002396
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002393 0.00002422 0.00002382 0.00002393 0.00001633 - 0.00004223
Exchange Last Trade Size Trade Price Currency
BINA 16:25:21 31.90 0.00002400 BTC
Price x Volume Volume Base Symbol Related Pairs
0.95883366 39,891.92 LIT LITEUR LITGBP LITUSD

LITBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000021700.000027590.0000212191,662.960.0000023010.60%
1 Month0.000019650.000027590.00001840121,177.870.0000043522.14%
3 Months0.000020670.000029570.00001633127,362.650.0000033316.11%
6 Months0.000024970.000033140.00001633127,510.61-0.00000097-3.88%
1 Year0.000037300.000042230.00001633104,974.68-0.00001330-35.66%
3 Years0.000163740.000220640.00001449267,382.78-0.00013974-85.34%
5 Years0.000196610.000313320.00001449296,803.61-0.00017261-87.79%

LITBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00002405 -0.00000003 -0.12% 0.00002406 0.00002469 0.00002347 61,325.00
28 Mar 2024 0.00002408 -0.00000100 -3.95% 0.00002542 0.00002569 0.00002401 46,714.00
27 Mar 2024 0.00002534 0.00000300 13.26% 0.00002273 0.00002759 0.00002272 292,539.00
26 Mar 2024 0.00002262 0.00000056 2.54% 0.00002219 0.00002302 0.00002184 60,417.00
25 Mar 2024 0.00002206 -0.00000008 -0.36% 0.00002214 0.00002272 0.00002200 31,790.00
24 Mar 2024 0.00002214 0.00000063 2.93% 0.00002159 0.00002260 0.00002146 108,302.00
23 Mar 2024 0.00002151 -0.00000019 -0.88% 0.00002170 0.00002218 0.00002121 40,550.00
22 Mar 2024 0.00002170 0.00000077 3.68% 0.00002049 0.00002179 0.00002049 25,399.00
21 Mar 2024 0.00002093 0.00000057 2.80% 0.00002045 0.00002119 0.00001989 48,562.00
20 Mar 2024 0.00002036 -0.00000044 -2.12% 0.00002064 0.00002107 0.00001914 104,322.00
19 Mar 2024 0.00002080 -0.00000100 -4.57% 0.00002180 0.00002209 0.00002020 130,626.00
18 Mar 2024 0.00002188 0.00000045 2.10% 0.00002152 0.00002227 0.00002064 104,416.00
17 Mar 2024 0.00002143 -0.00000200 -8.46% 0.00002365 0.00002398 0.00002080 138,896.00
16 Mar 2024 0.00002365 0.00000005 0.21% 0.00002429 0.00002452 0.00002212 162,194.00
15 Mar 2024 0.00002360 -0.00000079 -3.24% 0.00002451 0.00002541 0.00002307 62,812.00
14 Mar 2024 0.00002439 0.00000023 0.95% 0.00002415 0.00002523 0.00002405 118,998.00
13 Mar 2024 0.00002416 0.00000095 4.09% 0.00002324 0.00002434 0.00002209 121,804.00
12 Mar 2024 0.00002321 -0.00000006 -0.26% 0.00002342 0.00002419 0.00002214 275,821.00
11 Mar 2024 0.00002327 0.00000200 9.20% 0.00002173 0.00002394 0.00002119 344,548.00
10 Mar 2024 0.00002173 -0.00000076 -3.38% 0.00002250 0.00002336 0.00002173 73,094.00
09 Mar 2024 0.00002249 -0.00000051 -2.22% 0.00002304 0.00002335 0.00002039 57,338.00
08 Mar 2024 0.00002300 0.00000100 4.63% 0.00002185 0.00002314 0.00002169 123,499.00
07 Mar 2024 0.00002161 0.00000100 4.91% 0.00002037 0.00002174 0.00001994 106,764.00
06 Mar 2024 0.00002037 -0.00000100 -4.63% 0.00002139 0.00002328 0.00001840 94,861.00
05 Mar 2024 0.00002160 -0.00000027 -1.23% 0.00002202 0.00002465 0.00002099 179,373.00
04 Mar 2024 0.00002187 -0.00000100 -4.36% 0.00002294 0.00002342 0.00001912 89,107.00
03 Mar 2024 0.00002296 0.00000200 9.47% 0.00002112 0.00002330 0.00002074 156,056.00
02 Mar 2024 0.00002112 0.00000200 10.29% 0.00001965 0.00002225 0.00001948 232,838.00
01 Mar 2024 0.00001944 0.00000051 2.69% 0.00001900 0.00002007 0.00001879 201,642.00

Your Recent History

Delayed Upgrade Clock