PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Crypto | 40,807,964 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.96% | 1.03 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.03 | 1.04 | 0.372509 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:01:06 | 3.87 | 1.03 | USD |
LITUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.26 | 1.00 | 27,508.83 | -0.210 | -16.94% |
| 1 Month | 1.30 | 1.36 | 0.8097 | 58,410.78 | -0.270 | -20.77% |
| 3 Months | 0.6946 | 1.74 | 0.6915 | 111,138.47 | 0.3354 | 48.29% |
| 6 Months | 0.587661 | 1.74 | 0.55845 | 339,682.99 | 0.442339 | 75.27% |
| 1 Year | 1.39 | 2.20 | 0.372509 | 450,061.50 | -0.361886 | -26.00% |
| 3 Years | 3.19 | 14.75 | 0.009238 | 377,223.32 | -2.16 | -67.69% |
| 5 Years | 0.004577 | 14.75 | 0.000522 | 352,671.47 | 1.03 | 22,402.35% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 1.04 | -0.060 | -5.45% | 1.09 | 1.09 | 1.02 | 22,334.00 |
| 24 Mar 2023 | 1.10 | 0.060 | 5.77% | 1.05 | 1.10 | 1.03 | 14,208.00 |
| 23 Mar 2023 | 1.04 | -0.050 | -4.59% | 1.09 | 1.10 | 1.00 | 29,616.00 |
| 22 Mar 2023 | 1.09 | 0.010 | 0.93% | 1.08 | 1.12 | 1.04 | 26,210.00 |
| 21 Mar 2023 | 1.08 | -0.120 | -10.00% | 1.19 | 1.22 | 1.08 | 39,148.00 |
| 20 Mar 2023 | 1.20 | 0.020 | 1.69% | 1.18 | 1.23 | 1.16 | 24,838.00 |
| 19 Mar 2023 | 1.18 | -0.070 | -5.60% | 1.24 | 1.26 | 1.18 | 36,205.00 |
| 18 Mar 2023 | 1.25 | 0.170 | 15.74% | 1.08 | 1.25 | 1.05 | 79,647.00 |
| 17 Mar 2023 | 1.08 | 0.060 | 5.88% | 1.03 | 1.08 | 1.02 | 15,825.00 |
| 16 Mar 2023 | 1.02 | -0.100 | -8.93% | 1.13 | 1.22 | 1.01 | 239,969.00 |
| 15 Mar 2023 | 1.12 | 0.130 | 12.66% | 1.01 | 1.17 | 0.9751 | 208,419.00 |
| 14 Mar 2023 | 0.9941 | 0.037 | 3.87% | 0.9628 | 1.02 | 0.907 | 75,889.00 |
| 13 Mar 2023 | 0.9571 | 0.1063 | 12.49% | 0.8593 | 0.9572 | 0.839 | 38,084.00 |
| 12 Mar 2023 | 0.8508 | -0.0458 | -5.11% | 0.8972 | 0.9301 | 0.8097 | 36,830.00 |
| 11 Mar 2023 | 0.8966 | 0.0222 | 2.54% | 0.8866 | 0.9042 | 0.8294 | 101,740.00 |
| 10 Mar 2023 | 0.8744 | -0.0973 | -10.01% | 0.9825 | 1.01 | 0.8654 | 55,415.00 |
| 09 Mar 2023 | 0.9717 | -0.1083 | -10.03% | 1.10 | 1.10 | 0.9537 | 61,966.00 |
| 08 Mar 2023 | 1.08 | -0.020 | -1.82% | 1.08 | 1.12 | 1.08 | 8,183.00 |
| 07 Mar 2023 | 1.10 | 0.010 | 0.92% | 1.09 | 1.10 | 1.07 | 33,512.00 |
| 06 Mar 2023 | 1.09 | -0.010 | -0.91% | 1.11 | 1.12 | 1.07 | 29,625.00 |
| 05 Mar 2023 | 1.10 | -0.010 | -0.90% | 1.11 | 1.13 | 1.09 | 14,770.00 |
| 04 Mar 2023 | 1.11 | -0.070 | -5.93% | 1.18 | 1.18 | 1.04 | 36,086.00 |
| 03 Mar 2023 | 1.18 | 0.00 | 0.00% | 1.21 | 1.23 | 1.15 | 56,853.00 |
| 02 Mar 2023 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.17 | 18,234.00 |
| 01 Mar 2023 | 1.18 | -0.110 | -8.53% | 1.29 | 1.29 | 1.17 | 84,585.00 |
| 28 Feb 2023 | 1.29 | -0.010 | -0.77% | 1.30 | 1.36 | 1.23 | 87,072.00 |
| 27 Feb 2023 | 1.30 | 0.010 | 0.78% | 1.29 | 1.31 | 1.24 | 62,160.00 |
| 26 Feb 2023 | 1.29 | 0.010 | 0.78% | 1.30 | 1.36 | 1.23 | 98,064.00 |
