Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Crypto | 53,301,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -4.39% | 1.09 | 1.09 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.18 | 1.08 | 1.14 | 0.5229 - 1.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:01:14 | 2.64 | 1.09 | USD |
LITUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.15 | 0.9297 | 25,239.48 | 0.070 | 6.86% |
| 1 Month | 1.77 | 1.82 | 0.8383 | 60,257.98 | -0.680 | -38.42% |
| 3 Months | 0.8116 | 1.94 | 0.7466 | 124,127.43 | 0.2784 | 34.30% |
| 6 Months | 0.6851 | 1.94 | 0.6735 | 97,975.09 | 0.4049 | 59.10% |
| 1 Year | 1.01 | 1.94 | 0.5229 | 70,077.52 | 0.080 | 7.92% |
| 3 Years | 7.63 | 9.98 | 0.372509 | 240,662.20 | -6.54 | -85.71% |
| 5 Years | 3.19 | 14.75 | 0.009238 | 272,398.81 | -2.10 | -65.80% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| 23 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.08 | 18,107.00 |
| 22 Apr 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 22,526.00 |
| 21 Apr 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| 20 Apr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9297 | 32,962.00 |
| 19 Apr 2024 | 1.02 | 0.040 | 3.74% | 0.9832 | 1.04 | 0.9623 | 18,201.00 |
| 18 Apr 2024 | 0.9832 | -0.0468 | -4.54% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| 17 Apr 2024 | 1.03 | 0.040 | 3.92% | 0.9923 | 1.04 | 0.9636 | 29,929.00 |
| 16 Apr 2024 | 0.9911 | -0.0689 | -6.50% | 1.05 | 1.13 | 0.9543 | 30,160.00 |
| 15 Apr 2024 | 1.06 | 0.090 | 8.87% | 0.9649 | 1.07 | 0.9273 | 42,263.00 |
| 14 Apr 2024 | 0.9736 | -0.1764 | -15.34% | 1.13 | 1.19 | 0.8383 | 196,616.00 |
| 13 Apr 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.43 | 1.02 | 162,165.00 |
| 12 Apr 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.39 | 36,545.00 |
| 11 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.36 | 84,990.00 |
| 10 Apr 2024 | 1.44 | -0.130 | -8.28% | 1.57 | 1.58 | 1.44 | 39,499.00 |
| 09 Apr 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.57 | 1.46 | 72,714.00 |
| 08 Apr 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| 07 Apr 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 28,089.00 |
| 06 Apr 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.50 | 1.39 | 17,417.00 |
| 05 Apr 2024 | 1.49 | 0.060 | 4.20% | 1.43 | 1.60 | 1.39 | 85,196.00 |
| 04 Apr 2024 | 1.43 | -0.010 | -0.69% | 1.42 | 1.48 | 1.37 | 16,924.00 |
| 03 Apr 2024 | 1.44 | -0.120 | -7.69% | 1.56 | 1.56 | 1.34 | 133,827.00 |
| 02 Apr 2024 | 1.56 | -0.070 | -4.29% | 1.64 | 1.66 | 1.49 | 75,409.00 |
| 01 Apr 2024 | 1.63 | 0.040 | 2.52% | 1.59 | 1.65 | 1.58 | 34,896.00 |
| 31 Mar 2024 | 1.59 | -0.080 | -4.79% | 1.66 | 1.69 | 1.58 | 47,081.00 |
| 30 Mar 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.73 | 1.65 | 23,498.00 |
| 29 Mar 2024 | 1.70 | 0.030 | 1.80% | 1.67 | 1.74 | 1.63 | 135,569.00 |
| 28 Mar 2024 | 1.67 | -0.100 | -5.65% | 1.77 | 1.82 | 1.65 | 179,326.00 |
| 27 Mar 2024 | 1.77 | 0.180 | 11.32% | 1.58 | 1.94 | 1.58 | 438,941.00 |
| 26 Mar 2024 | 1.59 | 0.100 | 6.71% | 1.48 | 1.62 | 1.48 | 72,280.00 |
| 25 Mar 2024 | 1.49 | 0.120 | 8.76% | 1.44 | 1.51 | 1.41 | 35,127.00 |
| 24 Mar 2024 | 1.37 | 0.010 | 0.74% | 1.37 | 1.44 | 1.36 | 13,251.00 |
