We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020668 | Kucoin | 295540.3413 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,992.24 | 1727443316 | LMR/USDT | https://trade.kucoin.com/LMR-USDT | USDT | 1 | https://trade.kucoin.com/LMR-USDT | 58.1808148627 | 12 minutes ago |
| 0.02072 | Gate.io | 207167.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,237.62 | 1727443122 | LMR/USDT | https://gate.io/trade/LMR_USDT | USDT | 2 | https://gate.io/trade/LMR_USDT | 40.7835406617 | 15 minutes ago |
| 3.1E-7 | Gate.io | 5260.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001609 | 1727439118 | LMR/BTC | https://gate.io/trade/LMR_BTC | BTC | 3 | https://gate.io/trade/LMR_BTC | 1.03564447562 | 1 hour ago |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | LMR/BTC | https://trade.kucoin.com/LMR-BTC | BTC | 4 | https://trade.kucoin.com/LMR-BTC | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LMR/USDT | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | USDT | 5 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | - | |
| 4.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | LMR/ETH | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1 | 0 | 14 hours ago |
| 0.00569 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395332 | LMR/USDT | https://www.huobi.com/en-us/exchange/lmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lmr_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.018248 | 0.00209987 | 11.507398071 | 0.01319775 | 0.02597813 | 52510.9657143 | CX |
| 4 | 0.02490487 | -0.004557 | -18.2976261269 | 0.01131963 | 0.02597813 | 46744.1303571 | CX |
| 12 | 0.01138358 | 0.00896429 | 78.7475469053 | 0.00914783 | 0.06928105 | 69288387.5581 | CX |
| 26 | 0.10220353 | -0.08185566 | -80.090834436 | 0.00914783 | 0.10414097 | 31832614.0656 | CX |
| 52 | 0.00524406 | 0.01510381 | 288.017490265 | 0.00138415 | 0.10870842 | 16208463.2397 | CX |
| 156 | 0.29772924 | -0.27738137 | -93.1656460749 | 0.00138415 | 0.29853384 | 7042484.06194 | CX |
| 260 | 0.29772924 | -0.27738137 | -93.1656460749 | 0.00138415 | 0.29853384 | 7042484.06194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.02019954 | 0.00130396 | 6.90 | 0.01895804 | 0.02163981 | 0.01885739 | 22804 |
| 1727308200 | 0.01889558 | -0.002984 | -13.64 | 0.02185134 | 0.02320436 | 0.01888789 | 60923 |
| 1727221800 | 0.02187931 | -0.002203 | -9.15 | 0.0240644 | 0.02486903 | 0.01319775 | 79068 |
| 1727135400 | 0.0240824 | 0.00248928 | 11.53 | 0.02146195 | 0.02597813 | 0.02042229 | 111572 |
| 1727049000 | 0.02159312 | 0.00063367 | 3.02 | 0.02091419 | 0.0216343 | 0.01811862 | 45499 |
| 1726962600 | 0.02095945 | 0.00329351 | 18.64 | 0.01896108 | 0.02339057 | 0.01822791 | 27855 |
| 1726876200 | 0.01766594 | -0.000609 | -3.33 | 0.018248 | 0.01923067 | 0.01755799 | 19852 |
| 1726789800 | 0.01827449 | -9.8E-5 | -0.53 | 0.01976958 | 0.02149261 | 0.01817439 | 23926 |
| 1726703400 | 0.01837224 | 0.00029124 | 1.61 | 0.01808995 | 0.01936 | 0.01718233 | 22059 |
| 1726617000 | 0.018081 | 0.00116528 | 6.89 | 0.01689087 | 0.01901405 | 0.0156174 | 22773 |
| 1726530600 | 0.01691572 | -0.000235 | -1.37 | 0.01716094 | 0.01716094 | 0.01235209 | 17781 |
| 1726444200 | 0.01715101 | -0.000854 | -4.74 | 0.01800282 | 0.01810206 | 0.01703823 | 15214 |
| 1726357800 | 0.01800544 | -0.001382 | -7.13 | 0.01937342 | 0.0200071 | 0.01794501 | 11835 |
| 1726271400 | 0.01938783 | 0.00193438 | 11.08 | 0.01221629 | 0.02001832 | 0.01219316 | 41576 |
| 1726185000 | 0.01745345 | 0.00024265 | 1.41 | 0.01721803 | 0.01807626 | 0.01665562 | 17624 |
| 1726098600 | 0.0172108 | -7.2E-5 | -0.42 | 0.01728972 | 0.01871781 | 0.0163109 | 77690 |
| 1726012200 | 0.01728269 | -0.000425 | -2.40 | 0.01765669 | 0.01845343 | 0.01667951 | 154251 |
| 1725925800 | 0.01770799 | 0.00066797 | 3.92 | 0.02146195 | 0.02154735 | 0.01692513 | 89102 |
| 1725839400 | 0.01704002 | -0.000271 | -1.57 | 0.01733599 | 0.01748987 | 0.01609111 | 10863 |
| 1725753000 | 0.01731124 | 0.00114785 | 7.10 | 0.01133706 | 0.01740946 | 0.01131963 | 36198 |
| 1725666600 | 0.01616339 | -0.00349 | -17.76 | 0.01179575 | 0.01932297 | 0.01175892 | 100298 |
| 1725580200 | 0.0196532 | -0.001187 | -5.70 | 0.02146195 | 0.02154735 | 0.01896369 | 112559 |
| 1725493800 | 0.02083996 | 8.3E-5 | 0.40 | 0.02067073 | 0.02152136 | 0.019672 | 54539 |
| 1725407400 | 0.020757 | -0.000542 | -2.54 | 0.02128794 | 0.02194377 | 0.02065541 | 19394 |
| 1725321000 | 0.02129904 | -0.002177 | -9.27 | 0.02358292 | 0.02396798 | 0.02067947 | 93687 |
| 1725234600 | 0.02347628 | -0.000106 | -0.45 | 0.02358292 | 0.02396798 | 0.02289813 | 5715 |
| 1725148200 | 0.0235818 | -0.000648 | -2.67 | 0.02423364 | 0.02483924 | 0.02350637 | 6610 |
| 1725061800 | 0.02422987 | -0.000708 | -2.84 | 0.02490487 | 0.02515 | 0.02349721 | 7554 |
| 1724975400 | 0.02493752 | -0.001104 | -4.24 | 0.02597206 | 0.02681869 | 0.02484155 | 6622 |
| 1724889000 | 0.02604135 | 0.00217731 | 9.12 | 0.02379863 | 0.02617307 | 0.0229905 | 7759 |
| 1724802600 | 0.02386404 | -0.002556 | -9.67 | 0.02640753 | 0.02706542 | 0.01319445 | 5762 |
| 1724716200 | 0.0264202 | -0.001861 | -6.58 | 0.02831788 | 0.02940314 | 0.0264202 | 6843 |
| 1724629800 | 0.0282815 | 0.0001194 | 0.42 | 0.02824697 | 0.0283635 | 0.02745933 | 9183 |
| 1724543400 | 0.0281621 | -0.000648 | -2.25 | 0.0288478 | 0.03081981 | 0.02801336 | 18259 |
| 1724457000 | 0.02881015 | 0.00103268 | 3.72 | 0.02777689 | 0.02944248 | 0.027632 | 24354 |
| 1724370600 | 0.02777747 | 0.00147007 | 5.59 | 0.02056767 | 0.028605 | 0.02024574 | 135029 |
| 1724284200 | 0.0263074 | 0.00207127 | 8.55 | 0.02419307 | 0.02634863 | 0.02414557 | 55630 |
| 1724197800 | 0.02423613 | 0.00285544 | 13.36 | 0.02138357 | 0.02735892 | 0.02138082 | 88718 |
| 1724111400 | 0.02138069 | -0.000955 | -4.28 | 0.02056767 | 0.0238468 | 0.02024574 | 138618 |
| 1724025000 | 0.02233538 | 0.00093991 | 4.39 | 0.02141617 | 0.0226533 | 0.02135754 | 33686 |
| 1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02257657 | 0.02118341 | 52296 |
| 1723852200 | 0.02121358 | -9.7E-5 | -0.46 | 0.02129774 | 0.0229787 | 0.02115429 | 81433 |
| 1723765800 | 0.02131033 | 0.00071297 | 3.46 | 0.02056767 | 0.0238468 | 0.02024574 | 179184 |
| 1723679400 | 0.02059736 | -0.000587 | -2.77 | 0.02118292 | 0.02161866 | 0.02047078 | 111943 |
| 1723593000 | 0.02118406 | -0.0002 | -0.94 | 0.02136795 | 0.02216004 | 0.02008465 | 126158 |
| 1723506600 | 0.02138383 | 0.00138104 | 6.90 | 0.02284238 | 0.02284238 | 0.01910783 | 428931 |
| 1723420200 | 0.02000279 | -0.0013 | -6.10 | 0.02138804 | 0.02264644 | 0.01997197 | 123122 |
| 1723333800 | 0.02130234 | 6.2E-5 | 0.29 | 0.02130754 | 0.02193951 | 0.02067478 | 139499 |
| 1723247400 | 0.02124081 | -0.00162 | -7.09 | 0.02284238 | 0.02284238 | 0.02092876 | 136934 |
| 1723161000 | 0.02286061 | 0.00356019 | 18.45 | 0.01926079 | 0.02329778 | 0.01151236 | 150185 |
| 1723074600 | 0.01930042 | 0.00026464 | 1.39 | 0.01905634 | 0.02244136 | 0.01893553 | 275804 |
| 1722988200 | 0.01903578 | 0.00384079 | 25.28 | 0.01457806 | 0.02045898 | 0.01457806 | 166939 |
| 1722901800 | 0.01519499 | 0.00064304 | 4.42 | 0.01638063 | 0.05064453 | 0.01173413 | 500202 |
| 1722815400 | 0.01455195 | -0.001851 | -11.28 | 0.01638063 | 0.01645046 | 0.01396994 | 143938 |
| 1722729000 | 0.01640315 | -0.0008 | -4.65 | 0.01719804 | 0.01851 | 0.01288798 | 171414 |
| 1722642600 | 0.01720344 | -0.003674 | -17.60 | 0.02093598 | 0.02096705 | 0.01713256 | 138335 |
| 1722556200 | 0.02087704 | -0.000475 | -2.22 | 0.02133842 | 0.02137322 | 0.01937178 | 151860 |
| 1722469800 | 0.02135243 | -0.002491 | -10.45 | 0.02382123 | 0.02390322 | 0.02065986 | 118604 |
| 1722383400 | 0.0238439 | -0.000212 | -0.88 | 0.02405666 | 0.02515893 | 0.02305242 | 104277 |
| 1722297000 | 0.02405617 | 0.00086076 | 3.71 | 0.01710506 | 0.06928105 | 0.01669477 | 399839 |
| 1722210600 | 0.02319541 | 4.6E-5 | 0.20 | 0.02305285 | 0.02321585 | 0.02214717 | 103077 |
| 1722124200 | 0.02314956 | 0.00345599 | 17.55 | 0.01969476 | 0.02473119 | 0.01962222 | 86347 |
| 1722037800 | 0.01969357 | 0.00259984 | 15.21 | 0.01710506 | 0.01971247 | 0.01669477 | 97217 |
| 1721951400 | 0.01709373 | 9.5E-5 | 0.56 | 0.01700296 | 0.01777096 | 0.0158735 | 121753 |
| 1721865000 | 0.01699888 | -0.004105 | -19.45 | 0.01385269 | 0.02114122 | 0.01381166 | 593003 |
| 1721778600 | 0.02110414 | -0.003225 | -13.26 | 0.0243376 | 0.02438466 | 0.02040769 | 129006 |
| 1721692200 | 0.02432952 | -0.001477 | -5.72 | 0.01491587 | 0.02630408 | 0.01419574 | 5800922387 |
| 1721605800 | 0.02580664 | -0.000404 | -1.54 | 0.02618017 | 0.02746881 | 0.0246749 | 338256 |
| 1721519400 | 0.02621096 | 0.00284303 | 12.17 | 0.01401649 | 0.02840098 | 0.01393722 | 338344 |
| 1721433000 | 0.02336793 | 0.00290118 | 14.18 | 0.02046974 | 0.02400539 | 0.01966059 | 420266 |
| 1721346600 | 0.02046675 | 0.00121592 | 6.32 | 0.01922546 | 0.02213556 | 0.01917324 | 523460 |
| 1721260200 | 0.01925083 | 0.00360707 | 23.06 | 0.0156217 | 0.02087968 | 0.0156217 | 492119 |
| 1721173800 | 0.01564376 | 0.00075176 | 5.05 | 0.01491587 | 0.01677563 | 0.01312471 | 707590 |
| 1721087400 | 0.014892 | 0.00451119 | 43.46 | 0.01138358 | 0.06344072 | 0.00971094 | 922286 |
| 1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01006981 | 0.01097784 | 0.01006981 | 894608 |
| 1720914600 | 0.0100689 | 0.00080703 | 8.71 | 0.00926248 | 0.01215561 | 0.00924611 | 790345 |
| 1720828200 | 0.00926187 | -0.001636 | -15.01 | 0.0108964 | 0.01093965 | 0.00914783 | 952117 |
| 1720741800 | 0.01089809 | 0.00050213 | 4.83 | 0.0103715 | 0.01094876 | 0.00978587 | 935136 |
| 1720655400 | 0.01039596 | -0.000632 | -5.73 | 0.01100825 | 0.01120308 | 0.01029105 | 880830 |
| 1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.0120435 | 0.01014218 | 871504 |
| 1720482600 | 0.01076414 | 0.00070979 | 7.06 | 0.01138358 | 0.01153271 | 0.00971094 | 949312 |
| 1720396200 | 0.01005435 | -0.000996 | -9.01 | 0.01104802 | 0.01109236 | 0.01005039 | 834441 |
| 1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.01188014 | 0.01215631 | 0.01029638 | 867951 |
| 1720223400 | 0.010771 | -0.000674 | -5.89 | 0.01138358 | 0.01145375 | 0.00971094 | 912980 |
| 1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01097261 | 761376 |
| 1720050600 | 0.01204141 | 0.00087972 | 7.88 | 0.01117282 | 0.01211172 | 0.01095231 | 707277 |
| 1719964200 | 0.01116169 | 0.00048498 | 4.54 | 0.01068875 | 0.01179605 | 0.01060237 | 863154 |
| 1719877800 | 0.01067671 | 0.00064072 | 6.38 | 0.01337881 | 0.06421691 | 0.00938071 | 845859 |
| 1719791400 | 0.01003599 | -0.000308 | -2.98 | 0.01035149 | 0.01048201 | 0.00928558 | 771426 |
| 1719705000 | 0.01034354 | -0.000516 | -4.75 | 0.01025302 | 0.01098538 | 0.01025032 | 713890 |
| 1719618600 | 0.01085938 | -0.002681 | -19.80 | 0.01355436 | 0.01367085 | 0.01082804 | 658535 |
| 1719532200 | 0.01354044 | 0.00016879 | 1.26 | 0.01337881 | 0.0136994 | 0.01277129 | 746624 |
|
LMR/BTC 0.00000031 BTC
+0.00%
|
LMR/EUR 0.018189 €
+0.62%
|
|
LMR/USD $ 0.020348
+0.70%
|
LMR/GBP £ 0.015177
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
