ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOOMEUR Loom Network

0.11025
0.00041 (0.37%)
23:11:30 - Realtime Data

Period:

Draw Mode:

Volume 1,001,721.26
Bid Price 0.1096
Ask Price 0.11052
News -
Day High 0.1126

Low
0.0337

52 Week Range

High
0.47696

Day Low 0.10591
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMEUR Crypto 82,201,949 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00041 0.37% 0.11025 0.1096 0.11052
Open Price High Price Low Price Prev. Close 52 Week Range
0.10984 0.1126 0.10591 0.10984 0.0337 - 0.47696
Exchange Last Trade Size Trade Price Currency
BITV 23:10:29 2,727.91 0.11025 EUR
Price x Volume Volume Base Symbol Related Pairs
108,733.25 1,001,721.26 LOOM LOOMUSD LOOMGBP LOOMBTC

Loom Network News

No news found

Historical LOOMEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0945940.118570.0941622,092,890.450.01565616.55%
1 Month0.0917820.126730.0802,806,149.680.01846820.12%
3 Months0.0879940.126730.0727472,843,876.430.02225625.29%
6 Months0.134860.476960.0711710,014,073.74-0.02461-18.25%
1 Year0.0595130.476960.03377,287,012.880.05073785.25%
3 Years0.1353760.476960.02723710,964,851.19-0.025126-18.56%
5 Years0.06194816,421.040.00035619,507,327.140.04830277.97%

Your Recent History

Delayed Upgrade Clock