ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOOMGBP Loom Network

0.094661
0.000109 (0.12%)
19:41:02 - Realtime Data

Period:

Draw Mode:

Volume 325,720.39
Bid Price 0.094661
Ask Price 0.098022
News -
Day High 0.095829

Low
0.002184

52 Week Range

High
0.410219

Day Low 0.090988
Name Symbol Market Market Cap ($) Algorithm
Loom Network LOOMGBP Crypto 82,201,949 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000109 0.12% 0.094661 0.094661 0.098022
Open Price High Price Low Price Prev. Close 52 Week Range
0.095829 0.095829 0.090988 0.094552 0.002184 - 0.410219
Exchange Last Trade Size Trade Price Currency
BINA 19:25:26 186.00 0.094545 GBP
Price x Volume Volume Base Symbol Related Pairs
30,833.75 325,720.39 LOOM LOOMEUR LOOMUSD LOOMBTC

Loom Network News

No news found

Historical LOOMGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0805980.1011710.0803831,960,193.820.01406317.45%
1 Month0.0770930.1303070.0674592,828,314.330.01756822.79%
3 Months0.0752520.1303070.06232,150,772.560.01940925.79%
6 Months0.1170730.4102190.0304846,099,087.90-0.022412-19.14%
1 Year0.0546590.4102190.0021846,495,995.780.04000273.18%
3 Years0.1155810.4102190.00218413,337,757.67-0.02092-18.10%
5 Years0.05391714,568.300.00031220,923,658.380.04074475.57%

Your Recent History

Delayed Upgrade Clock