Volume | 325,720.39 |
|
|||||
News | - | ||||||
Day High | 0.095829 | Low High |
|||||
Day Low | 0.090988 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMGBP | Crypto | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000109 | 0.12% | 0.094661 | 0.094661 | 0.098022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095829 | 0.095829 | 0.090988 | 0.094552 | 0.002184 - 0.410219 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:25:26 | 186.00 | 0.094545 | GBP |
Loom Network News
Historical LOOMGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.080598 | 0.101171 | 0.080383 | 1,960,193.82 | 0.014063 | 17.45% |
1 Month | 0.077093 | 0.130307 | 0.067459 | 2,828,314.33 | 0.017568 | 22.79% |
3 Months | 0.075252 | 0.130307 | 0.0623 | 2,150,772.56 | 0.019409 | 25.79% |
6 Months | 0.117073 | 0.410219 | 0.030484 | 6,099,087.90 | -0.022412 | -19.14% |
1 Year | 0.054659 | 0.410219 | 0.002184 | 6,495,995.78 | 0.040002 | 73.18% |
3 Years | 0.115581 | 0.410219 | 0.002184 | 13,337,757.67 | -0.02092 | -18.10% |
5 Years | 0.053917 | 14,568.30 | 0.000312 | 20,923,658.38 | 0.040744 | 75.57% |