ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTCEUR Litecoin

87.94
0.700 (0.80%)
18:05:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCEUR Crypto 7,034,283,733 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.700 0.80% 87.94 87.88 87.91
Open Price High Price Low Price Prev. Close 52 Week Range
87.06 88.62 86.61 87.24 52.26 - 105.41
Exchange Last Trade Size Trade Price Currency
BINA 18:05:47 1.62 87.86 EUR
Price x Volume Volume Base Symbol Related Pairs
1,662,036.69 18,966.31 LTC LTCUSD LTCGBP LTCBTC

LTCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week78.8691.5374.5064,500.249.0811.51%
1 Month74.1196.6065.0074,782.9613.8318.66%
3 Months60.7896.6055.8657,100.7727.1644.69%
6 Months61.7396.6053.7455,804.5726.2142.46%
1 Year82.34105.4152.2655,231.085.606.80%
3 Years156.31340.857.0672,143.24-68.37-43.74%
5 Years53.73340.857.0674,005.8634.2163.67%

LTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 87.38 0.960 1.11% 86.47 89.55 86.39 73,765.00
28 Mar 2024 86.42 -2.27 -2.56% 88.45 91.53 85.29 103,185.00
27 Mar 2024 88.69 5.53 6.65% 83.28 89.66 80.87 76,054.00
26 Mar 2024 83.16 0.200 0.24% 82.77 85.00 81.82 76,920.00
25 Mar 2024 82.96 3.73 4.71% 79.09 84.19 78.94 41,026.00
24 Mar 2024 79.23 2.30 2.99% 77.17 81.14 76.75 36,854.00
23 Mar 2024 76.93 -2.06 -2.61% 78.86 79.60 74.50 43,694.00
22 Mar 2024 78.99 1.37 1.77% 77.32 80.26 76.45 60,451.00
21 Mar 2024 77.62 5.01 6.90% 72.31 78.17 70.83 65,542.00
20 Mar 2024 72.61 -8.09 -10.02% 80.33 80.80 71.03 70,370.00
19 Mar 2024 80.70 1.90 2.41% 78.53 80.95 74.21 40,986.00
18 Mar 2024 78.80 1.45 1.87% 77.74 84.00 73.90 45,259.00
17 Mar 2024 77.35 -5.25 -6.36% 82.42 83.48 75.49 48,788.00
16 Mar 2024 82.60 -3.81 -4.41% 86.56 87.75 76.51 109,178.00
15 Mar 2024 86.41 -2.45 -2.76% 88.82 89.84 82.24 48,777.00
14 Mar 2024 88.86 -0.170 -0.19% 89.07 90.66 86.08 50,245.00
13 Mar 2024 89.03 -5.72 -6.04% 94.81 95.15 84.11 79,844.00
12 Mar 2024 94.75 14.86 18.60% 79.98 96.60 76.08 253,382.00
11 Mar 2024 79.89 -3.25 -3.91% 83.10 83.19 78.14 42,635.00
10 Mar 2024 83.14 2.25 2.78% 81.04 83.29 79.52 42,469.00
09 Mar 2024 80.89 0.290 0.36% 80.50 81.83 76.54 79,654.00
08 Mar 2024 80.60 1.94 2.47% 78.80 82.00 76.48 59,851.00
07 Mar 2024 78.66 2.58 3.39% 75.64 80.63 73.59 73,926.00
06 Mar 2024 76.08 -5.49 -6.73% 81.72 84.63 65.00 190,935.00
05 Mar 2024 81.57 -1.92 -2.30% 83.50 85.45 80.63 70,052.00
04 Mar 2024 83.49 -3.69 -4.23% 86.42 87.42 77.27 43,935.00
03 Mar 2024 87.18 8.72 11.11% 78.21 87.20 77.92 79,990.00
02 Mar 2024 78.46 4.30 5.80% 74.11 79.59 73.82 86,141.00
01 Mar 2024 74.16 5.38 7.82% 68.53 78.55 68.04 148,472.00

Your Recent History

Delayed Upgrade Clock