Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | Crypto | 6,173,927,586 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.55 | -2.27% | 66.78 | 66.74 | 66.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.35 | 71.08 | 66.19 | 68.33 | 46.00 - 103.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:58:21 | 0.711419 | 66.78 | GBP |
LTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 64.24 | 75.13 | 61.25 | 2,836.17 | 2.54 | 3.95% |
| 1 Month | 75.44 | 89.04 | 57.79 | 4,698.75 | -8.66 | -11.48% |
| 3 Months | 53.20 | 89.04 | 51.88 | 4,168.70 | 13.58 | 25.53% |
| 6 Months | 56.28 | 103.97 | 47.42 | 3,200.90 | 10.50 | 18.66% |
| 1 Year | 68.81 | 103.97 | 46.00 | 3,287.69 | -2.03 | -2.95% |
| 3 Years | 173.11 | 296.00 | 33.26 | 10,343.56 | -106.33 | -61.42% |
| 5 Years | 57.94 | 296.00 | 21.25 | 14,061.32 | 8.84 | 15.26% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 66.81 | -1.59 | -2.32% | 68.35 | 71.08 | 66.19 | 4,002.00 |
| 24 Apr 2024 | 68.40 | -0.850 | -1.23% | 69.15 | 69.35 | 67.77 | 2,939.00 |
| 23 Apr 2024 | 69.25 | 1.19 | 1.75% | 75.13 | 75.13 | 67.84 | 1,919.00 |
| 22 Apr 2024 | 68.06 | -0.800 | -1.16% | 68.64 | 69.34 | 67.00 | 2,059.00 |
| 21 Apr 2024 | 68.86 | 3.25 | 4.95% | 65.44 | 69.61 | 65.05 | 1,575.00 |
| 20 Apr 2024 | 65.61 | 0.590 | 0.91% | 64.99 | 66.36 | 61.25 | 3,529.00 |
| 19 Apr 2024 | 65.02 | 0.630 | 0.98% | 64.34 | 66.15 | 63.26 | 3,554.00 |
| 18 Apr 2024 | 64.39 | 0.070 | 0.11% | 64.24 | 64.94 | 61.46 | 4,275.00 |
| 17 Apr 2024 | 64.32 | 1.59 | 2.53% | 62.73 | 64.95 | 60.75 | 3,438.00 |
| 16 Apr 2024 | 62.73 | -1.69 | -2.62% | 63.93 | 77.49 | 60.95 | 12,243.00 |
| 15 Apr 2024 | 64.42 | 1.06 | 1.67% | 63.21 | 65.99 | 59.94 | 9,237.00 |
| 14 Apr 2024 | 63.36 | -6.19 | -8.90% | 69.43 | 69.85 | 57.79 | 9,112.00 |
| 13 Apr 2024 | 69.55 | -9.19 | -11.67% | 78.87 | 79.16 | 65.00 | 9,119.00 |
| 12 Apr 2024 | 78.74 | 1.74 | 2.26% | 76.84 | 79.60 | 75.24 | 3,012.00 |
| 11 Apr 2024 | 77.00 | -0.030 | -0.04% | 76.95 | 77.75 | 74.40 | 5,695.00 |
| 10 Apr 2024 | 77.03 | -4.51 | -5.53% | 81.48 | 82.50 | 76.32 | 3,038.00 |
| 09 Apr 2024 | 81.54 | 1.82 | 2.28% | 79.71 | 83.81 | 78.64 | 4,769.00 |
| 08 Apr 2024 | 79.72 | -0.070 | -0.09% | 80.16 | 83.27 | 79.05 | 2,561.00 |
| 07 Apr 2024 | 79.79 | 2.37 | 3.06% | 77.12 | 80.80 | 76.67 | 3,067.00 |
| 06 Apr 2024 | 77.42 | -0.010 | -0.01% | 78.16 | 80.63 | 75.63 | 3,153.00 |
| 05 Apr 2024 | 77.43 | -0.650 | -0.83% | 77.55 | 84.12 | 76.26 | 4,134.00 |
| 04 Apr 2024 | 78.08 | -7.06 | -8.29% | 85.05 | 87.29 | 76.47 | 5,542.00 |
| 03 Apr 2024 | 85.14 | 5.79 | 7.30% | 78.66 | 87.12 | 65.14 | 5,291.00 |
| 02 Apr 2024 | 79.35 | -3.37 | -4.07% | 82.41 | 89.04 | 77.57 | 5,683.00 |
| 01 Apr 2024 | 82.72 | 1.31 | 1.61% | 81.24 | 83.72 | 80.00 | 3,348.00 |
| 31 Mar 2024 | 81.41 | -4.85 | -5.62% | 86.52 | 86.52 | 79.87 | 2,081.00 |
| 30 Mar 2024 | 86.26 | 11.54 | 15.44% | 74.46 | 87.34 | 73.64 | 7,131.00 |
| 29 Mar 2024 | 74.72 | 0.790 | 1.07% | 74.21 | 77.13 | 73.20 | 4,499.00 |
| 28 Mar 2024 | 73.93 | -1.87 | -2.47% | 75.44 | 78.04 | 73.10 | 5,548.00 |
| 27 Mar 2024 | 75.80 | 4.86 | 6.85% | 71.38 | 76.53 | 69.05 | 8,101.00 |
| 26 Mar 2024 | 70.94 | -0.230 | -0.32% | 71.01 | 73.00 | 69.99 | 4,562.00 |
| 25 Mar 2024 | 71.17 | 3.25 | 4.79% | 67.86 | 71.88 | 67.82 | 3,581.00 |
| 24 Mar 2024 | 67.92 | 2.00 | 3.03% | 66.15 | 69.51 | 65.82 | 2,851.00 |
