Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | Crypto | 790,856,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.72% | 0.00000688 | 0.00000687 | 0.00000690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000693 | 0.00001092 | 0.00000681 | 0.00000693 | 0.00000553 - 0.00002499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:26:00 | 32.12 | 0.00005711 | BTC |
MANABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000864 | 0.00001093 | 0.00000604 | 2,097,039.09 | -0.00000176 | -20.37% |
| 1 Month | 0.00000941 | 0.00001379 | 0.00000604 | 1,147,919.77 | -0.00000253 | -26.89% |
| 3 Months | 0.00001095 | 0.00001379 | 0.00000604 | 1,307,514.78 | -0.00000407 | -37.17% |
| 6 Months | 0.00000989 | 0.00001396 | 0.00000604 | 1,436,055.86 | -0.00000301 | -30.43% |
| 1 Year | 0.00002359 | 0.00002499 | 0.00000553 | 1,370,364.37 | -0.00001671 | -70.84% |
| 3 Years | 0.00002482 | 0.00010259 | 0.00000109 | 5,911,769.26 | -0.00001794 | -72.28% |
| 5 Years | 0.00001047 | 0.00010259 | 0.00000101 | 27,338,660.30 | -0.00000359 | -34.29% |
MANABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.00000692 | 0.00000009 | 1.32% | 0.00000681 | 0.00000749 | 0.00000667 | 1,105,033.00 |
| 17 Apr 2024 | 0.00000683 | 0.00000016 | 2.40% | 0.00000663 | 0.00001092 | 0.00000650 | 1,927,176.00 |
| 16 Apr 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000670 | 0.00000700 | 0.00000657 | 2,037,051.00 |
| 15 Apr 2024 | 0.00000677 | 0.00000024 | 3.68% | 0.00000650 | 0.00000684 | 0.00000633 | 2,741,141.00 |
| 14 Apr 2024 | 0.00000653 | -0.00000100 | -12.99% | 0.00000771 | 0.00001086 | 0.00000604 | 4,076,065.00 |
| 13 Apr 2024 | 0.00000770 | -0.00000098 | -11.29% | 0.00000868 | 0.00001093 | 0.00000732 | 2,016,592.00 |
| 12 Apr 2024 | 0.00000868 | 0.00000006 | 0.70% | 0.00000864 | 0.00000900 | 0.00000860 | 776,213.00 |
| 11 Apr 2024 | 0.00000862 | -0.00000023 | -2.60% | 0.00000884 | 0.00001092 | 0.00000836 | 735,077.00 |
| 10 Apr 2024 | 0.00000885 | 0.00000012 | 1.37% | 0.00000887 | 0.00001092 | 0.00000851 | 1,211,643.00 |
| 09 Apr 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000855 | 0.00001088 | 0.00000832 | 584,411.00 |
| 08 Apr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00001098 | 0.00000832 | 606,381.00 |
| 07 Apr 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000870 | 0.00001096 | 0.00000837 | 521,495.00 |
| 06 Apr 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000865 | 0.00001073 | 0.00000831 | 724,751.00 |
| 05 Apr 2024 | 0.00000866 | -0.00000007 | -0.80% | 0.00000875 | 0.00001091 | 0.00000841 | 756,397.00 |
| 04 Apr 2024 | 0.00000873 | -0.00000020 | -2.24% | 0.00000891 | 0.00001005 | 0.00000842 | 754,955.00 |
| 03 Apr 2024 | 0.00000893 | -0.00000008 | -0.89% | 0.00000900 | 0.00000907 | 0.00000867 | 758,714.00 |
| 02 Apr 2024 | 0.00000901 | -0.00000038 | -4.05% | 0.00000943 | 0.00001078 | 0.00000831 | 830,729.00 |
| 01 Apr 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000949 | 0.00001089 | 0.00000848 | 578,899.00 |
| 31 Mar 2024 | 0.00000948 | -0.00000029 | -2.97% | 0.00000977 | 0.00001091 | 0.00000832 | 625,029.00 |
| 30 Mar 2024 | 0.00000977 | 0.00000022 | 2.30% | 0.00000953 | 0.00001096 | 0.00000828 | 876,903.00 |
| 29 Mar 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000957 | 0.00001093 | 0.00000845 | 743,800.00 |
| 28 Mar 2024 | 0.00000959 | -0.00000026 | -2.64% | 0.00000990 | 0.00001367 | 0.00000808 | 928,644.00 |
| 27 Mar 2024 | 0.00000985 | 0.00000036 | 3.79% | 0.00000949 | 0.00000991 | 0.00000949 | 960,540.00 |
| 26 Mar 2024 | 0.00000949 | -0.00000018 | -1.86% | 0.00000969 | 0.00000993 | 0.00000943 | 1,548,077.00 |
| 25 Mar 2024 | 0.00000967 | -0.00000023 | -2.32% | 0.00000990 | 0.00001347 | 0.00000959 | 617,706.00 |
| 24 Mar 2024 | 0.00000990 | 0.00000012 | 1.23% | 0.00000978 | 0.00001379 | 0.00000783 | 1,100,434.00 |
| 23 Mar 2024 | 0.00000978 | 0.00000011 | 1.14% | 0.00000968 | 0.00000980 | 0.00000950 | 900,448.00 |
| 22 Mar 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000941 | 0.00000980 | 0.00000936 | 1,097,436.00 |
| 21 Mar 2024 | 0.00000943 | 0.00000024 | 2.61% | 0.00000919 | 0.00000953 | 0.00000897 | 1,241,410.00 |
| 20 Mar 2024 | 0.00000919 | 0.00000008 | 0.88% | 0.00000914 | 0.00000933 | 0.00000863 | 1,598,739.00 |
| 19 Mar 2024 | 0.00000911 | -0.00000033 | -3.50% | 0.00000941 | 0.00000954 | 0.00000895 | 650,001.00 |
| 18 Mar 2024 | 0.00000944 | -0.00000010 | -1.05% | 0.00000956 | 0.00000958 | 0.00000915 | 1,327,747.00 |
| 17 Mar 2024 | 0.00000954 | -0.00000038 | -3.83% | 0.00000990 | 0.00001041 | 0.00000921 | 1,253,122.00 |
