Decentraland Historical Data - MANAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAEUR)
Decentraland (Cryptocurrency:MANAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAEUR	Crypto	833,151,165	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.035	-7.68%	0.421	0.421	0.422

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.432	0.440	0.41868	0.456	0.247 - 0.780

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	18:48:46	700.00	0.421	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
34,663.08	80,813.67	MANA	MANAUSD	MANAGBP	MANABTC

MANAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.399	0.490	0.37612	250,297.90	0.022	5.51%
1 Month	0.61606	0.6353	0.35001	622,198.38	-0.19506	-31.66%
3 Months	0.3995	0.780	0.35001	838,918.52	0.0215	5.38%
6 Months	0.330	0.780	0.310	872,753.25	0.091	27.58%
1 Year	0.502	0.780	0.247	605,696.34	-0.081	-16.14%
3 Years	0.920	5.27	0.247	938,094.72	-0.499	-54.24%
5 Years	0.046554	5.27	0.008643	24,394,189.09	0.374446	804.32%

MANAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.480	0.035	7.87%	0.44794	0.480	0.43969	179,438.00
24 Apr 2024	0.445	-0.007	-1.55%	0.43542	0.480	0.43542	63,846.00
23 Apr 2024	0.452	0.01658	3.81%	0.43542	0.490	0.430	63,173.00
22 Apr 2024	0.43542	-0.00658	-1.49%	0.442	0.470	0.42543	235,729.00
21 Apr 2024	0.442	0.033	8.07%	0.407	0.490	0.404	313,284.00
20 Apr 2024	0.409	0.00	0.00%	0.40906	0.420	0.37612	721,613.00
19 Apr 2024	0.409	0.011	2.76%	0.399	0.430	0.380	174,998.00
18 Apr 2024	0.398	-0.01228	-2.99%	0.39992	0.440	0.384	767,877.00
17 Apr 2024	0.41028	0.01028	2.57%	0.39847	0.412	0.381	1,116,850.00
16 Apr 2024	0.400	-0.01953	-4.66%	0.41405	0.43873	0.38928	1,351,503.00
15 Apr 2024	0.41953	0.01711	4.25%	0.40086	0.42737	0.380	1,700,603.00
14 Apr 2024	0.40242	-0.09024	-18.32%	0.486	0.48924	0.35001	3,332,592.00
13 Apr 2024	0.49266	-0.07096	-12.59%	0.56645	0.58121	0.454	1,576,137.00
12 Apr 2024	0.56362	-0.00283	-0.50%	0.56645	0.59281	0.550	407,339.00
11 Apr 2024	0.56645	0.00596	1.06%	0.56416	0.5816	0.537	496,450.00
10 Apr 2024	0.56049	-0.01524	-2.65%	0.57573	0.587	0.55739	502,058.00
09 Apr 2024	0.57573	0.02658	4.84%	0.54935	0.581	0.539	508,967.00
08 Apr 2024	0.54915	0.00215	0.39%	0.54569	0.555	0.540	224,097.00
07 Apr 2024	0.547	0.00047	0.09%	0.54586	0.551	0.539	126,911.00
06 Apr 2024	0.54653	0.00053	0.10%	0.54544	0.55231	0.518	426,595.00
05 Apr 2024	0.546	0.01156	2.16%	0.532	0.5553	0.5243	269,677.00
04 Apr 2024	0.53444	-0.00935	-1.72%	0.54371	0.560	0.480	436,729.00
03 Apr 2024	0.54379	-0.04321	-7.36%	0.58542	0.587	0.53828	824,177.00
02 Apr 2024	0.587	-0.034	-5.48%	0.61954	0.626	0.56912	429,208.00
01 Apr 2024	0.621	0.00896	1.46%	0.615	0.621	0.607	101,738.00
31 Mar 2024	0.61204	-0.02096	-3.31%	0.632	0.634	0.60894	215,227.00
30 Mar 2024	0.633	0.00678	1.08%	0.62577	0.635	0.613	94,013.00
29 Mar 2024	0.62622	0.012	1.95%	0.61606	0.6353	0.60366	760,709.00
28 Mar 2024	0.61422	-0.02078	-3.27%	0.639	0.64859	0.60239	520,375.00
27 Mar 2024	0.635	0.02552	4.19%	0.61284	0.641	0.600	151,986.00
26 Mar 2024	0.60948	0.00648	1.07%	0.60092	0.62411	0.59048	727,601.00
25 Mar 2024	0.603	0.01503	2.56%	0.58697	0.605	0.560	57,401.00
24 Mar 2024	0.58797	0.01497	2.61%	0.575	0.605	0.560	113,737.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions