MANAEUR

Decentraland Historical Data - MANAEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAEUR Crypto 1,901,294,894 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.04 1.04 1.04
Open Price High Price Low Price Prev. Close 52 Week Range
1.04 1.05 1.01 1.04 0.510 - 5.27
Exchange Last Trade Size Trade Price Currency
BITV 19:44:42 28.80 1.04 EUR
Price x Volume Volume Base Symbol Related Pairs
77,671.84 75,696.37 MANA MANAUSD MANAGBP MANABTC

MANAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.061.100.975334,349.26-0.020-1.89%
1 Month0.897121.100.830565,670.160.1428815.93%
3 Months0.960951.100.689717,560.500.079058.23%
6 Months2.973.000.57177829,043.40-1.93-64.98%
1 Year0.7315.270.5101,531,186.490.30942.27%
3 Years0.0323785.270.00864333,095,567.641.013,112.01%
5 Years0.0215935.270.00666233,109,314.391.024,716.28%

MANAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 1.04 -0.010 -0.95% 1.04 1.09 1.01 297,034.00
15 Aug 2022 1.05 0.020 1.94% 1.04 1.10 1.03 383,975.00
14 Aug 2022 1.03 -0.010 -0.96% 1.04 1.07 1.02 256,842.00
13 Aug 2022 1.04 0.020 1.96% 1.02 1.04 1.00 237,301.00
12 Aug 2022 1.02 -0.020 -1.92% 1.04 1.06 1.01 384,627.00
11 Aug 2022 1.04 0.040 4.21% 1.00 1.04 0.975 391,645.00
10 Aug 2022 0.998 -0.062 -5.85% 1.06 1.08 0.979 389,017.00
09 Aug 2022 1.06 0.020 1.92% 1.04 1.10 1.04 346,832.00
08 Aug 2022 1.04 0.010 0.97% 1.03 1.06 1.01 265,661.00
07 Aug 2022 1.03 -0.010 -0.96% 1.05 1.07 1.03 351,833.00
06 Aug 2022 1.04 0.060 6.45% 0.971 1.05 0.969 520,955.00
05 Aug 2022 0.977 0.03146 3.33% 0.94901 1.01 0.94901 459,952.00
04 Aug 2022 0.94554 -0.00976 -1.02% 0.942 0.9897 0.921 303,287.00
03 Aug 2022 0.9553 -0.0257 -2.62% 0.992 0.999 0.918 522,444.00
02 Aug 2022 0.981 0.02213 2.31% 0.95274 1.01 0.93655 601,985.00
01 Aug 2022 0.95887 -0.02492 -2.53% 0.98554 1.02 0.950 632,780.00
31 Jul 2022 0.98379 0.02979 3.12% 0.952 1.07 0.9482 1,090,235.00
30 Jul 2022 0.954 -0.00946 -0.98% 0.96236 1.01 0.93028 953,147.00
29 Jul 2022 0.96346 0.02947 3.16% 0.93433 0.977 0.911 754,158.00
28 Jul 2022 0.93399 0.07099 8.23% 0.868 0.936 0.840 538,125.00
27 Jul 2022 0.863 0.008 0.94% 0.85569 0.863 0.830 465,771.00
26 Jul 2022 0.855 -0.09341 -9.85% 0.94201 0.95018 0.855 560,823.00
25 Jul 2022 0.94841 -0.00959 -1.00% 0.95917 1.01 0.941 617,985.00
24 Jul 2022 0.958 0.048 5.27% 0.916 1.00 0.904 1,123,735.00
23 Jul 2022 0.910 -0.00931 -1.01% 0.91886 0.962 0.88571 651,923.00
22 Jul 2022 0.91931 0.00931 1.02% 0.904 0.930 0.864 686,113.00
21 Jul 2022 0.910 -0.064 -6.57% 0.97769 0.994 0.89591 830,653.00
20 Jul 2022 0.974 0.06618 7.29% 0.89712 0.9981 0.895 1,219,912.00
19 Jul 2022 0.90782 0.07231 8.65% 0.83174 0.91732 0.828 765,455.00
18 Jul 2022 0.83551 -0.0254 -2.95% 0.86057 0.87379 0.83261 289,350.00
17 Jul 2022 0.86091 0.01943 2.31% 0.83823 0.86661 0.81455 336,669.00
Your Recent History
COIN
MANAEUR
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:49:38