1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Decentraland (MANAGBP)
  6. Historical

MANAGBP

Decentraland Historical Data - MANAGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAGBP Crypto 1,901,294,894 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001565 0.18% 0.875765 0.874964 0.88017
Open Price High Price Low Price Prev. Close 52 Week Range
0.87806 0.885861 0.853446 0.8742 0.021739 - 4.42
Exchange Last Trade Size Trade Price Currency
OKEX 04:26:00 32.12 2.01 GBP
Price x Volume Volume Base Symbol Related Pairs
897,494.23 1,034,255.95 MANA MANAEUR MANAUSD MANABTC

MANAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.712980.9296870.0217392,960,303.160.16278422.83%
1 Month0.7690560.9296870.0217393,911,272.590.10670913.88%
3 Months0.8312991.000.0217394,215,795.120.0444665.35%
6 Months2.492.510.0217395,448,566.05-1.61-64.77%
1 Year0.6280734.420.02173910,663,105.290.24769239.44%
3 Years0.0298024.420.00771337,143,718.100.8459632,838.57%
5 Years0.0189794.420.0059435,863,792.720.8567864,514.30%

MANAGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.875048 -0.010499 -1.19% 0.71298 0.890809 0.021739 2,513,614.00
15 Aug 2022 0.885547 0.010543 1.20% 0.877666 0.929687 0.872098 4,046,404.00
14 Aug 2022 0.875004 -0.00329 -0.37% 0.880692 0.903336 0.875004 1,581,547.00
13 Aug 2022 0.878294 0.015872 1.84% 0.86331 0.880015 0.851752 1,530,876.00
12 Aug 2022 0.862422 -0.01285 -1.47% 0.880361 0.889689 0.858869 2,902,125.00
11 Aug 2022 0.875271 0.0286 3.38% 0.844233 0.879149 0.82807 2,509,814.00
10 Aug 2022 0.846671 -0.054167 -6.01% 0.71298 0.913211 0.703586 5,637,739.00
09 Aug 2022 0.900838 0.021231 2.41% 0.881128 0.923052 0.880758 2,532,520.00
08 Aug 2022 0.879607 0.007456 0.85% 0.872396 0.898092 0.860351 1,844,956.00
07 Aug 2022 0.872151 -0.011394 -1.29% 0.887501 0.901875 0.866877 3,736,389.00
06 Aug 2022 0.883545 0.064744 7.91% 0.822693 0.888709 0.817576 5,020,422.00
05 Aug 2022 0.818801 0.026332 3.32% 0.802631 0.841007 0.800103 4,540,371.00
04 Aug 2022 0.792469 -0.00569 -0.71% 0.78934 0.828642 0.771188 3,178,140.00
03 Aug 2022 0.798159 -0.024232 -2.95% 0.831372 0.836211 0.770458 3,190,514.00
02 Aug 2022 0.822392 0.017311 2.15% 0.71298 0.845851 0.703586 4,268,745.00
01 Aug 2022 0.805081 -0.020187 -2.45% 0.836201 0.854713 0.799569 4,039,314.00
31 Jul 2022 0.825268 0.018991 2.36% 0.804529 0.894903 0.801124 7,234,787.00
30 Jul 2022 0.806277 0.000539 0.07% 0.8067 0.844312 0.783637 5,380,958.00
29 Jul 2022 0.805739 0.022104 2.82% 0.784181 0.817089 0.765693 3,363,246.00
28 Jul 2022 0.783634 0.057653 7.94% 0.72726 0.786058 0.707677 3,625,967.00
27 Jul 2022 0.725981 -0.007961 -1.08% 0.721482 0.726621 0.702703 2,383,903.00
26 Jul 2022 0.733942 -0.071954 -8.93% 0.71298 0.760428 0.703586 2,815,598.00
25 Jul 2022 0.805896 -0.009714 -1.19% 0.820952 0.855004 0.80348 3,489,765.00
24 Jul 2022 0.81561 0.037137 4.77% 0.774742 0.849176 0.770974 8,085,790.00
23 Jul 2022 0.778473 -0.005748 -0.73% 0.778024 0.814707 0.754525 3,753,913.00
22 Jul 2022 0.784222 0.012451 1.61% 0.772045 0.788479 0.736316 2,807,721.00
21 Jul 2022 0.771771 -0.059406 -7.15% 0.835087 0.845378 0.765323 4,458,014.00
20 Jul 2022 0.831177 0.063516 8.27% 0.769056 0.852306 0.761424 9,042,464.00
19 Jul 2022 0.767661 0.058368 8.23% 0.71298 0.77531 0.703586 4,700,902.00
18 Jul 2022 0.709293 -0.023019 -3.14% 0.733372 0.741697 0.708976 1,666,860.00
17 Jul 2022 0.732312 0.017411 2.44% 0.71298 0.735085 0.692383 2,252,463.00
Your Recent History
COIN
MANAGBP
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:00:10