PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Crypto | 1,919,416,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 3.92% | 1.06 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.08 | 0.9801 | 1.02 | 0.598 - 5.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:40:17 | 17.41 | 1.06 | USD |
MANAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9557 | 1.12 | 0.9347 | 6,215,040.72 | 0.1043 | 10.91% |
| 1 Month | 0.78392 | 1.99 | 0.7569 | 8,238,884.12 | 0.27608 | 35.22% |
| 3 Months | 1.22 | 1.99 | 0.600 | 9,685,586.98 | -0.160 | -13.11% |
| 6 Months | 3.27 | 3.41 | 0.600 | 10,937,756.71 | -2.21 | -67.58% |
| 1 Year | 0.756 | 5.91 | 0.598 | 22,883,327.62 | 0.304 | 40.21% |
| 3 Years | 0.042186 | 5.91 | 0.009749 | 37,295,179.28 | 1.02 | 2,412.68% |
| 5 Years | 0.025794 | 5.91 | 0.007883 | 48,428,298.10 | 1.03 | 4,009.48% |
MANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 1.02 | -0.070 | -6.42% | 1.08 | 1.12 | 0.9975 | 9,286,264.00 |
| 09 Aug 2022 | 1.09 | 0.030 | 2.83% | 1.06 | 1.12 | 1.06 | 6,035,989.00 |
| 08 Aug 2022 | 1.06 | 0.010 | 0.95% | 1.05 | 1.08 | 1.02 | 3,313,138.00 |
| 07 Aug 2022 | 1.05 | -0.010 | -0.94% | 1.07 | 1.09 | 1.04 | 4,274,955.00 |
| 06 Aug 2022 | 1.06 | 0.060 | 6.10% | 0.9948 | 1.07 | 0.99094 | 8,210,321.00 |
| 05 Aug 2022 | 0.9991 | 0.0374 | 3.89% | 0.9715 | 1.02 | 0.9647 | 7,360,324.00 |
| 04 Aug 2022 | 0.9617 | -0.010 | -1.03% | 0.9557 | 1.00 | 0.9347 | 5,024,291.00 |
| 03 Aug 2022 | 0.9717 | -0.0383 | -3.79% | 1.01 | 1.03 | 0.9394 | 6,704,486.00 |
| 02 Aug 2022 | 1.01 | 0.030 | 3.01% | 0.9739 | 1.05 | 0.9601 | 12,332,873.00 |
| 01 Aug 2022 | 0.9805 | -0.0195 | -1.95% | 1.00 | 1.04 | 0.9698 | 7,226,744.00 |
| 31 Jul 2022 | 1.00 | 0.0226 | 2.31% | 0.9762 | 1.99 | 0.96838 | 17,552,206.00 |
| 30 Jul 2022 | 0.9774 | -0.004 | -0.41% | 0.9815 | 1.03 | 0.9462 | 11,829,633.00 |
| 29 Jul 2022 | 0.9814 | 0.0295 | 3.10% | 0.9556 | 0.9966 | 0.9254 | 9,266,338.00 |
| 28 Jul 2022 | 0.9519 | 0.0768 | 8.78% | 0.8734 | 0.955 | 0.8518 | 5,415,632.00 |
| 27 Jul 2022 | 0.8751 | -0.0018 | -0.21% | 0.8746 | 0.8766 | 0.8431 | 4,153,949.00 |
| 26 Jul 2022 | 0.8769 | -0.089 | -9.21% | 0.9646 | 0.9701 | 0.8758 | 7,879,122.00 |
| 25 Jul 2022 | 0.9659 | -0.0112 | -1.15% | 0.9875 | 1.03 | 0.9602 | 6,485,620.00 |
| 24 Jul 2022 | 0.9771 | 0.0454 | 4.87% | 0.9341 | 1.02 | 0.9219 | 14,924,493.00 |
| 23 Jul 2022 | 0.9317 | -0.0068 | -0.72% | 0.9374 | 0.9809 | 0.9036 | 8,973,954.00 |
| 22 Jul 2022 | 0.9385 | 0.0149 | 1.61% | 0.9216 | 0.9467 | 0.8814 | 8,983,612.00 |
| 21 Jul 2022 | 0.9236 | -0.0751 | -7.52% | 1.00 | 1.02 | 0.9104 | 10,084,227.00 |
| 20 Jul 2022 | 0.9987 | 0.0786 | 8.54% | 0.9091 | 1.02 | 0.9081 | 14,917,773.00 |
| 19 Jul 2022 | 0.9201 | 0.0778 | 9.24% | 0.839 | 0.931 | 0.8353 | 10,511,545.00 |
| 18 Jul 2022 | 0.8423 | -0.0265 | -3.05% | 0.8684 | 0.880 | 0.840 | 4,427,078.00 |
| 17 Jul 2022 | 0.8688 | 0.0195 | 2.30% | 0.8426 | 0.8726 | 0.821 | 4,545,925.00 |
| 16 Jul 2022 | 0.8493 | 0.0109 | 1.30% | 0.8397 | 0.874 | 0.828 | 6,587,751.00 |
| 15 Jul 2022 | 0.8384 | 0.0285 | 3.52% | 0.8164 | 0.8475 | 0.7845 | 5,067,643.00 |
| 14 Jul 2022 | 0.8099 | 0.01694 | 2.14% | 0.78392 | 0.8168 | 0.7569 | 9,312,859.00 |
| 13 Jul 2022 | 0.79296 | -0.01464 | -1.81% | 0.8024 | 0.8237 | 0.7864 | 4,208,972.00 |
| 12 Jul 2022 | 0.8076 | -0.0619 | -7.12% | 0.8665 | 0.868 | 0.8008 | 5,742,938.00 |
| 11 Jul 2022 | 0.8695 | -0.0366 | -4.04% | 0.9054 | 0.9063 | 0.8583 | 3,885,580.00 |
| 10 Jul 2022 | 0.9061 | -0.0044 | -0.48% | 0.9004 | 0.9224 | 0.8977 | 2,474,779.00 |
