MANAUSD

Decentraland Historical Data - MANAUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAUSD Crypto 1,919,416,378 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.040 3.92% 1.06 1.06 1.06
Open Price High Price Low Price Prev. Close 52 Week Range
1.01 1.08 0.9801 1.02 0.598 - 5.91
Exchange Last Trade Size Trade Price Currency
GDAX 05:40:17 17.41 1.06 USD
Price x Volume Volume Base Symbol Related Pairs
5,213,967.84 5,003,929.98 MANA MANAEUR MANAGBP MANABTC

MANAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.95571.120.93476,215,040.720.104310.91%
1 Month0.783921.990.75698,238,884.120.2760835.22%
3 Months1.221.990.6009,685,586.98-0.160-13.11%
6 Months3.273.410.60010,937,756.71-2.21-67.58%
1 Year0.7565.910.59822,883,327.620.30440.21%
3 Years0.0421865.910.00974937,295,179.281.022,412.68%
5 Years0.0257945.910.00788348,428,298.101.034,009.48%

MANAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 1.02 -0.070 -6.42% 1.08 1.12 0.9975 9,286,264.00
09 Aug 2022 1.09 0.030 2.83% 1.06 1.12 1.06 6,035,989.00
08 Aug 2022 1.06 0.010 0.95% 1.05 1.08 1.02 3,313,138.00
07 Aug 2022 1.05 -0.010 -0.94% 1.07 1.09 1.04 4,274,955.00
06 Aug 2022 1.06 0.060 6.10% 0.9948 1.07 0.99094 8,210,321.00
05 Aug 2022 0.9991 0.0374 3.89% 0.9715 1.02 0.9647 7,360,324.00
04 Aug 2022 0.9617 -0.010 -1.03% 0.9557 1.00 0.9347 5,024,291.00
03 Aug 2022 0.9717 -0.0383 -3.79% 1.01 1.03 0.9394 6,704,486.00
02 Aug 2022 1.01 0.030 3.01% 0.9739 1.05 0.9601 12,332,873.00
01 Aug 2022 0.9805 -0.0195 -1.95% 1.00 1.04 0.9698 7,226,744.00
31 Jul 2022 1.00 0.0226 2.31% 0.9762 1.99 0.96838 17,552,206.00
30 Jul 2022 0.9774 -0.004 -0.41% 0.9815 1.03 0.9462 11,829,633.00
29 Jul 2022 0.9814 0.0295 3.10% 0.9556 0.9966 0.9254 9,266,338.00
28 Jul 2022 0.9519 0.0768 8.78% 0.8734 0.955 0.8518 5,415,632.00
27 Jul 2022 0.8751 -0.0018 -0.21% 0.8746 0.8766 0.8431 4,153,949.00
26 Jul 2022 0.8769 -0.089 -9.21% 0.9646 0.9701 0.8758 7,879,122.00
25 Jul 2022 0.9659 -0.0112 -1.15% 0.9875 1.03 0.9602 6,485,620.00
24 Jul 2022 0.9771 0.0454 4.87% 0.9341 1.02 0.9219 14,924,493.00
23 Jul 2022 0.9317 -0.0068 -0.72% 0.9374 0.9809 0.9036 8,973,954.00
22 Jul 2022 0.9385 0.0149 1.61% 0.9216 0.9467 0.8814 8,983,612.00
21 Jul 2022 0.9236 -0.0751 -7.52% 1.00 1.02 0.9104 10,084,227.00
20 Jul 2022 0.9987 0.0786 8.54% 0.9091 1.02 0.9081 14,917,773.00
19 Jul 2022 0.9201 0.0778 9.24% 0.839 0.931 0.8353 10,511,545.00
18 Jul 2022 0.8423 -0.0265 -3.05% 0.8684 0.880 0.840 4,427,078.00
17 Jul 2022 0.8688 0.0195 2.30% 0.8426 0.8726 0.821 4,545,925.00
16 Jul 2022 0.8493 0.0109 1.30% 0.8397 0.874 0.828 6,587,751.00
15 Jul 2022 0.8384 0.0285 3.52% 0.8164 0.8475 0.7845 5,067,643.00
14 Jul 2022 0.8099 0.01694 2.14% 0.78392 0.8168 0.7569 9,312,859.00
13 Jul 2022 0.79296 -0.01464 -1.81% 0.8024 0.8237 0.7864 4,208,972.00
12 Jul 2022 0.8076 -0.0619 -7.12% 0.8665 0.868 0.8008 5,742,938.00
11 Jul 2022 0.8695 -0.0366 -4.04% 0.9054 0.9063 0.8583 3,885,580.00
10 Jul 2022 0.9061 -0.0044 -0.48% 0.9004 0.9224 0.8977 2,474,779.00
Your Recent History
COIN
MANAUSD
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 19:40:24