We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | MAP/BTC | https://trade.kucoin.com/MAP-BTC | BTC | 1 | https://trade.kucoin.com/MAP-BTC | 0 | 23 hours ago |
| 0.03288 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | MAP/USDT | https://trade.kucoin.com/MAP-USDT | USDT | 2 | https://trade.kucoin.com/MAP-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.029016 | 0.00195066 | 6.72270471464 | 0.02812893 | 0.03001792 | 157831.4937 | CX |
| 4 | 0.029016 | 0.00195066 | 6.72270471464 | 0.02572584 | 0.0345051 | 157831.4937 | CX |
| 12 | 0.02675142 | 0.00421524 | 15.757070092 | 0.02334584 | 0.04321491 | 157831.4937 | CX |
| 26 | 0.0434015 | -0.01243484 | -28.650714837 | 0.02334584 | 0.04875681 | 115466.75173 | CX |
| 52 | 0.00734168 | 0.02362498 | 321.792559741 | 0.00683028 | 0.06238812 | 150371.825854 | CX |
| 156 | 0.02202763 | 0.00893903 | 40.5809885131 | 0.00676846 | 0.06238812 | 1134031.44057 | CX |
| 260 | 0.05913413 | -0.02816747 | -47.6331857761 | 0.00314967 | 0.51321752 | 1326119.13218 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.03062512 | 0.00102204 | 3.45 | 0.02970093 | 0.03089983 | 0.02945526 | 0 |
| 1727308200 | 0.02960308 | -0.000642 | -2.12 | 0.03020626 | 0.03036996 | 0.02959103 | 0 |
| 1727221800 | 0.03024493 | 0.00045881 | 1.54 | 0.02976387 | 0.03038996 | 0.02948493 | 0 |
| 1727135400 | 0.02978612 | -6.3E-5 | -0.21 | 0.029016 | 0.03001792 | 0.02812893 | 157831 |
| 1727049000 | 0.02984932 | -2.0E-6 | -0.01 | 0.02978688 | 0.0300467 | 0.02932843 | 0 |
| 1726962600 | 0.02985134 | 0.00019779 | 0.67 | 0.0297057 | 0.02985134 | 0.02950439 | 0 |
| 1726876200 | 0.02965355 | 3.6E-5 | 0.12 | 0.02957435 | 0.03012806 | 0.02933908 | 0 |
| 1726789800 | 0.02961728 | 0.0008341 | 2.90 | 0.02903658 | 0.03001266 | 0.02899749 | 0 |
| 1726703400 | 0.02878318 | 0.00045628 | 1.61 | 0.02834093 | 0.02884717 | 0.02784722 | 0 |
| 1726617000 | 0.0283269 | 0.00091177 | 3.33 | 0.02737486 | 0.02882776 | 0.02708831 | 0 |
| 1726530600 | 0.02741513 | -0.000381 | -1.37 | 0.02781256 | 0.02782575 | 0.02705057 | 0 |
| 1726444200 | 0.02779647 | -0.000412 | -1.46 | 0.02820441 | 0.0283829 | 0.02761369 | 0 |
| 1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02845471 | 0.0285046 | 0.02796807 | 0 |
| 1726271400 | 0.02847588 | 0.00113214 | 4.14 | 0.02734123 | 0.02851094 | 0.02710056 | 0 |
| 1726185000 | 0.02734374 | 0.00038015 | 1.41 | 0.02697491 | 0.02752157 | 0.02696472 | 0 |
| 1726098600 | 0.02696359 | -0.000113 | -0.42 | 0.02708723 | 0.02725975 | 0.02611199 | 0 |
| 1726012200 | 0.02707622 | 0.00022862 | 0.85 | 0.02676982 | 0.02727606 | 0.02652155 | 0 |
| 1725925800 | 0.0268476 | 0.00101273 | 3.92 | 0.029016 | 0.0345051 | 0.02572584 | 157831 |
| 1725839400 | 0.02583487 | 0.00040899 | 1.61 | 0.02546224 | 0.02599849 | 0.02520941 | 0 |
| 1725753000 | 0.02542588 | 0.00010323 | 0.41 | 0.02537342 | 0.02576696 | 0.02525943 | 0 |
| 1725666600 | 0.02532265 | -0.001069 | -4.05 | 0.02640001 | 0.02675903 | 0.02469435 | 0 |
| 1725580200 | 0.02639144 | -0.000816 | -3.00 | 0.02726248 | 0.02737096 | 0.02621452 | 0 |
| 1725493800 | 0.02720773 | 0.00010832 | 0.40 | 0.02698678 | 0.02749668 | 0.02623387 | 0 |
| 1725407400 | 0.02709941 | -0.000708 | -2.55 | 0.02779258 | 0.02809962 | 0.02705866 | 0 |
| 1725321000 | 0.02780708 | 0.00089525 | 3.33 | 0.029016 | 0.029016 | 0.02697713 | 157831 |
| 1725234600 | 0.02691183 | -0.000797 | -2.88 | 0.02770993 | 0.02774824 | 0.0269053 | 0 |
| 1725148200 | 0.02770861 | -6.7E-5 | -0.24 | 0.02778003 | 0.02789348 | 0.02761998 | 0 |
| 1725061800 | 0.0277757 | -0.000131 | -0.47 | 0.02786974 | 0.02814405 | 0.02721843 | 0 |
| 1724975400 | 0.02790627 | 8.9E-5 | 0.32 | 0.02774288 | 0.02875157 | 0.02767281 | 0 |
| 1724889000 | 0.0278169 | -0.000223 | -0.80 | 0.02796339 | 0.02829425 | 0.02722403 | 0 |
| 1724802600 | 0.02804025 | -0.001525 | -5.16 | 0.02955128 | 0.02970184 | 0.02727198 | 0 |
| 1724716200 | 0.02956547 | -0.000644 | -2.13 | 0.03024864 | 0.03029034 | 0.02956547 | 0 |
| 1724629800 | 0.03020978 | 0.00012754 | 0.42 | 0.0301729 | 0.03055 | 0.03000582 | 0 |
| 1724543400 | 0.03008224 | -8.0E-6 | -0.03 | 0.03012993 | 0.0303153 | 0.02992336 | 0 |
| 1724457000 | 0.0300906 | 0.00170927 | 6.02 | 0.02838073 | 0.03046502 | 0.02838073 | 0 |
| 1724370600 | 0.02838133 | -0.000373 | -1.30 | 0.029016 | 0.03882551 | 0.02812893 | 157831 |
| 1724284200 | 0.0287546 | 0.00097172 | 3.50 | 0.02773352 | 0.02885189 | 0.02767907 | 0 |
| 1724197800 | 0.02778288 | -0.000131 | -0.47 | 0.02791745 | 0.02882585 | 0.02754611 | 0 |
| 1724111400 | 0.02791368 | 0.00028834 | 1.04 | 0.029016 | 0.03691396 | 0.02723556 | 157831 |
| 1724025000 | 0.02762534 | -0.000308 | -1.10 | 0.02796 | 0.02830038 | 0.02762534 | 0 |
| 1723938600 | 0.02793298 | 0.00023747 | 0.86 | 0.02767274 | 0.02804185 | 0.02765612 | 0 |
| 1723852200 | 0.02769551 | 0.00062563 | 2.31 | 0.02705389 | 0.02811905 | 0.02686973 | 0 |
| 1723765800 | 0.02706988 | -0.000589 | -2.13 | 0.02761945 | 0.028125 | 0.0264544 | 0 |
| 1723679400 | 0.02765931 | -0.000788 | -2.77 | 0.02844564 | 0.02903078 | 0.02748933 | 0 |
| 1723593000 | 0.02844717 | 0.00052939 | 1.90 | 0.02789705 | 0.02893116 | 0.02748919 | 0 |
| 1723506600 | 0.02791778 | 0.00026686 | 0.97 | 0.029016 | 0.029016 | 0.02719795 | 157831 |
| 1723420200 | 0.02765092 | -0.000955 | -3.34 | 0.02872108 | 0.0290158 | 0.02742143 | 0 |
| 1723333800 | 0.028606 | 8.3E-5 | 0.29 | 0.02861299 | 0.02889817 | 0.02834078 | 0 |
| 1723247400 | 0.02852337 | -0.000516 | -1.78 | 0.029016 | 0.029016 | 0.02801876 | 0 |
| 1723161000 | 0.02903915 | 0.00312144 | 12.04 | 0.02586449 | 0.02944668 | 0.02576577 | 0 |
| 1723074600 | 0.02591771 | -0.000396 | -1.50 | 0.02634259 | 0.02711332 | 0.0256557 | 0 |
| 1722988200 | 0.02631416 | 0.00080828 | 3.17 | 0.02537663 | 0.02682126 | 0.02537663 | 0 |
| 1722901800 | 0.02550588 | -0.001852 | -6.77 | 0.03039109 | 0.03159015 | 0.02334584 | 157831 |
| 1722815400 | 0.02735767 | -0.001196 | -4.19 | 0.02851443 | 0.02870485 | 0.02694164 | 0 |
| 1722729000 | 0.02855364 | -0.000324 | -1.12 | 0.02886814 | 0.02921047 | 0.028153 | 0 |
| 1722642600 | 0.0288772 | -0.001786 | -5.82 | 0.03074972 | 0.03079535 | 0.02875823 | 0 |
| 1722556200 | 0.03066316 | 0.00025212 | 0.83 | 0.03039109 | 0.03082132 | 0.02927751 | 0 |
| 1722469800 | 0.03041104 | -0.000719 | -2.31 | 0.03109995 | 0.03140468 | 0.03032622 | 0 |
| 1722383400 | 0.03112954 | -0.000277 | -0.88 | 0.0314073 | 0.03147973 | 0.03069277 | 0 |
| 1722297000 | 0.03140667 | -0.000658 | -2.05 | 0.0309207 | 0.04321491 | 0.0309207 | 157831 |
| 1722210600 | 0.03206425 | 6.3E-5 | 0.20 | 0.03186717 | 0.03209251 | 0.03154294 | 0 |
| 1722124200 | 0.03200087 | 8.4E-5 | 0.26 | 0.0319191 | 0.0326117 | 0.03134688 | 0 |
| 1722037800 | 0.03191716 | 0.00101694 | 3.29 | 0.0309207 | 0.03205585 | 0.0309207 | 0 |
| 1721951400 | 0.03090022 | 0.00017147 | 0.56 | 0.03073613 | 0.03106499 | 0.02984218 | 0 |
| 1721865000 | 0.03072875 | -0.000268 | -0.86 | 0.03100364 | 0.03153269 | 0.03063628 | 0 |
| 1721778600 | 0.0309967 | -0.000767 | -2.41 | 0.0317741 | 0.03183552 | 0.03076672 | 0 |
| 1721692200 | 0.03176354 | -0.000155 | -0.49 | 0.02675142 | 0.03210207 | 0.02524047 | 157831 |
| 1721605800 | 0.03191874 | 0.00033117 | 1.05 | 0.03155046 | 0.03209864 | 0.03097462 | 0 |
| 1721519400 | 0.03158757 | 0.00020778 | 0.66 | 0.03137024 | 0.03178205 | 0.03117585 | 0 |
| 1721433000 | 0.03137979 | 0.00131925 | 4.39 | 0.03006494 | 0.03170012 | 0.02975091 | 0 |
| 1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.03059916 | 0.0297181 | 0 |
| 1721260200 | 0.03015964 | -0.000476 | -1.55 | 0.0305925 | 0.03106608 | 0.03003611 | 0 |
| 1721173800 | 0.0306357 | 0.00020422 | 0.67 | 0.03048027 | 0.03072146 | 0.02937436 | 0 |
| 1721087400 | 0.03043148 | 0.00173159 | 6.03 | 0.02675142 | 0.03957193 | 0.02524047 | 157831 |
| 1721001000 | 0.02869989 | 0.00086232 | 3.10 | 0.02784006 | 0.0288545 | 0.02784006 | 0 |
| 1720914600 | 0.02783757 | 0.00063082 | 2.32 | 0.02720853 | 0.02810348 | 0.02716046 | 0 |
| 1720828200 | 0.02720675 | 0.00024832 | 0.92 | 0.02695427 | 0.02751184 | 0.02659103 | 0 |
| 1720741800 | 0.02695843 | -0.000187 | -0.69 | 0.02708114 | 0.02789161 | 0.02684069 | 0 |
| 1720655400 | 0.02714502 | -0.000134 | -0.49 | 0.02723094 | 0.02791831 | 0.02687109 | 0 |
| 1720569000 | 0.02727865 | 0.00065156 | 2.45 | 0.02665173 | 0.02737209 | 0.02645801 | 0 |
| 1720482600 | 0.02662709 | 0.00037406 | 1.42 | 0.02675142 | 0.0273131 | 0.02524047 | 157831 |
| 1720396200 | 0.02625303 | -0.001083 | -3.96 | 0.02732932 | 0.02743901 | 0.0262427 | 0 |
| 1720309800 | 0.02733562 | 0.00069156 | 2.60 | 0.02658889 | 0.02748559 | 0.0263435 | 0 |
| 1720223400 | 0.02664406 | -0.000253 | -0.94 | 0.02675142 | 0.02699599 | 0.02524047 | 0 |
| 1720137000 | 0.02689691 | -0.0014 | -4.95 | 0.02827641 | 0.02838661 | 0.02667577 | 0 |
| 1720050600 | 0.02829731 | -0.000847 | -2.91 | 0.02917348 | 0.02922988 | 0.02789444 | 0 |
| 1719964200 | 0.02914442 | -0.000374 | -1.27 | 0.02955125 | 0.02970437 | 0.02901548 | 0 |
| 1719877800 | 0.02951796 | 3.7E-5 | 0.13 | 0.03124839 | 0.04005609 | 0.02936406 | 157831 |
| 1719791400 | 0.02948073 | 0.00088388 | 3.09 | 0.02861883 | 0.02957203 | 0.02850434 | 0 |
| 1719705000 | 0.02859685 | 0.0002418 | 0.85 | 0.0283466 | 0.02872288 | 0.02833913 | 0 |
| 1719618600 | 0.02835505 | -0.000572 | -1.98 | 0.02895704 | 0.02920592 | 0.02817242 | 0 |
| 1719532200 | 0.0289273 | 0.0003606 | 1.26 | 0.02858201 | 0.02926765 | 0.02846351 | 0 |
|
MAP/BTC 0.00000047 BTC
+0.00%
|
MAP/EUR 0.027751 €
+1.25%
|
|
MAP/USD $ 0.030967
+1.08%
|
MAP/GBP £ 0.023157
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
